ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHADOWFAX
- Forcast & Targets SHADOWFAX
- SHADOWFAX Experts view
- Tomorrow's Movement SHADOWFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHADOWFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 200.16 and 208.97
| Intraday Target 1 | 198.33 |
| Intraday Target 2 | 201.98 |
| Intraday Target 3 | 207.14 |
| Intraday Target 4 | 210.79 |
| Intraday Target 5 | 215.95 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 205.63 (-1.47%) | 209.80 | 203.49 - 212.30 | 0.8795 times | Tue 14 July 2026 | 208.70 (-6.25%) | 222.10 | 204.50 - 224.00 | 1.9935 times | Mon 13 July 2026 | 222.61 (-2.42%) | 227.00 | 221.00 - 233.25 | 0.6222 times | Fri 10 July 2026 | 228.13 (3.71%) | 222.00 | 221.65 - 233.89 | 1.1391 times | Thu 09 July 2026 | 219.97 (0.51%) | 221.63 | 218.33 - 228.29 | 0.6639 times | Wed 08 July 2026 | 218.86 (-3.73%) | 223.80 | 212.55 - 228.88 | 0.8355 times | Tue 07 July 2026 | 227.35 (-2.19%) | 233.90 | 221.10 - 241.63 | 1.2801 times | Mon 06 July 2026 | 232.44 (3.1%) | 226.40 | 224.04 - 236.55 | 1.1549 times | Fri 03 July 2026 | 225.45 (-2.18%) | 231.90 | 222.00 - 231.90 | 0.7712 times | Thu 02 July 2026 | 230.48 (-2.05%) | 236.95 | 228.00 - 237.03 | 0.6601 times | Wed 01 July 2026 | 235.30 (4.03%) | 226.21 | 226.00 - 239.64 | 1.2213 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 189.68 and 219.44
| Weekly Target 1 | 184.36 |
| Weekly Target 2 | 195 |
| Weekly Target 3 | 214.12333333333 |
| Weekly Target 4 | 224.76 |
| Weekly Target 5 | 243.88 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 205.63 (-9.86%) | 227.00 | 203.49 - 233.25 | 0.465 times | Fri 10 July 2026 | 228.13 (1.19%) | 226.40 | 212.55 - 241.63 | 0.675 times | Fri 03 July 2026 | 225.45 (1.87%) | 222.30 | 219.33 - 239.64 | 0.577 times | Thu 25 June 2026 | 221.31 (-0.38%) | 224.19 | 215.91 - 232.90 | 0.4995 times | Fri 19 June 2026 | 222.15 (2.07%) | 222.80 | 211.55 - 230.00 | 0.6483 times | Fri 12 June 2026 | 217.65 (8.25%) | 195.15 | 195.15 - 223.00 | 1.0793 times | Fri 05 June 2026 | 201.07 (4.19%) | 193.00 | 184.21 - 205.97 | 0.8148 times | Fri 29 May 2026 | 192.99 (-4.12%) | 202.40 | 188.96 - 209.43 | 0.7741 times | Fri 22 May 2026 | 201.28 (6.74%) | 187.69 | 183.15 - 211.77 | 2.1031 times | Fri 15 May 2026 | 188.57 (11.26%) | 167.48 | 161.21 - 192.81 | 2.3639 times | Fri 08 May 2026 | 169.48 (2.23%) | 166.00 | 163.61 - 177.01 | 0.6025 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 185.49 and 223.63
| Monthly Target 1 | 178.78 |
| Monthly Target 2 | 192.2 |
| Monthly Target 3 | 216.91666666667 |
| Monthly Target 4 | 230.34 |
| Monthly Target 5 | 255.06 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 205.63 (-9.09%) | 226.21 | 203.49 - 241.63 | 0.4535 times | Tue 30 June 2026 | 226.19 (17.2%) | 193.00 | 184.21 - 232.90 | 0.9921 times | Fri 29 May 2026 | 192.99 (16.41%) | 166.00 | 161.21 - 211.77 | 1.775 times | Thu 30 April 2026 | 165.78 (44.32%) | 115.38 | 113.69 - 172.98 | 0.9184 times | Mon 30 March 2026 | 114.87 (-5.18%) | 114.50 | 104.03 - 124.90 | 0.4322 times | Fri 27 February 2026 | 121.14 (13.62%) | 107.90 | 104.20 - 127.75 | 1.3699 times | Fri 30 January 2026 | 106.62 (0%) | 112.60 | 98.55 - 119.67 | 1.0589 times | Thu 16 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 152.09 and 295.17
| Yearly Target 1 | 38.86 |
| Yearly Target 2 | 122.24 |
| Yearly Target 3 | 181.93666666667 |
| Yearly Target 4 | 265.32 |
| Yearly Target 5 | 325.02 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 205.63 (0%) | 112.60 | 98.55 - 241.63 | 1 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 219.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.34
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 8 points
Upper Bollinger band is at 238 and lower is at 209, while middle bands are at 216 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShadowfaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.
ShadowfaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShadowfaxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShadowfaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.96 and ShadowfaxTechnologies SHADOWFAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.
ShadowfaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX
DMA (daily moving average) of Shadowfax Technologies SHADOWFAX
| DMA period | DMA value |
| 5 day DMA | 217.01 |
| 12 day DMA | 223.43 |
| 20 day DMA | 222.82 |
| 35 day DMA | 214.98 |
| 50 day DMA | 204.57 |
| 100 day DMA | 165.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.6 | 219.08 | 224.27 |
| 12 day EMA | 219.36 | 221.86 | 224.25 |
| 20 day EMA | 218.6 | 219.96 | 221.14 |
| 35 day EMA | 211.32 | 211.66 | 211.83 |
| 50 day EMA | 202.33 | 202.2 | 201.94 |
SMA (simple moving average) of Shadowfax Technologies SHADOWFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.01 | 219.65 | 223.38 |
| 12 day SMA | 223.43 | 225.14 | 226.19 |
| 20 day SMA | 222.82 | 223.31 | 224.07 |
| 35 day SMA | 214.98 | 214.82 | 214.61 |
| 50 day SMA | 204.57 | 203.9 | 203.04 |
| 100 day SMA | 165.91 | 165.1 | 164.26 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shadowfax Technologies SHADOWFAX
EPS is 1.98 and PE is: 103.85
Last quarter profit: (March 2026 quarter) 55.27 crores (648.31%)
Debt: 233.96 in crores
Market capitalization: 12946.20
Videos related to: ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


