Munafa Stock Market Course + Intraday & FNO calls 
ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHADOWFAX
- Forcast & Targets SHADOWFAX
- SHADOWFAX Experts view
- Tomorrow's Movement SHADOWFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHADOWFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 251.05 and 259.75
| Intraday Target 1 | 243.9 |
| Intraday Target 2 | 249.5 |
| Intraday Target 3 | 252.6 |
| Intraday Target 4 | 258.2 |
| Intraday Target 5 | 261.3 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 255.10 (1.55%) | 251.20 | 247.00 - 255.70 | 0.8673 times | Wed 09 September 2026 | 251.20 (0.58%) | 249.00 | 246.25 - 253.50 | 0.8168 times | Tue 08 September 2026 | 249.75 (-0.18%) | 248.90 | 244.75 - 255.85 | 1.6088 times | Mon 07 September 2026 | 250.20 (-3.6%) | 260.95 | 248.05 - 260.95 | 0.7229 times | Fri 04 September 2026 | 259.55 (-0.13%) | 260.90 | 256.25 - 262.30 | 0.5475 times | Thu 03 September 2026 | 259.90 (2.5%) | 254.75 | 253.20 - 260.90 | 0.678 times | Wed 02 September 2026 | 253.55 (-1.42%) | 257.40 | 251.50 - 257.40 | 0.6159 times | Tue 01 September 2026 | 257.20 (-0.5%) | 260.00 | 254.75 - 260.10 | 0.83 times | Mon 31 August 2026 | 258.48 (5.35%) | 246.70 | 244.66 - 260.00 | 1.4498 times | Fri 28 August 2026 | 245.36 (2.83%) | 238.60 | 238.10 - 247.89 | 1.8631 times | Thu 27 August 2026 | 238.60 (-3.06%) | 246.00 | 235.50 - 253.20 | 1.3459 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 241.83 and 258.03
| Weekly Target 1 | 237.4 |
| Weekly Target 2 | 246.25 |
| Weekly Target 3 | 253.6 |
| Weekly Target 4 | 262.45 |
| Weekly Target 5 | 269.8 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 255.10 (-1.71%) | 260.95 | 244.75 - 260.95 | 0.2592 times | Fri 04 September 2026 | 259.55 (5.78%) | 246.70 | 244.66 - 262.30 | 0.266 times | Fri 28 August 2026 | 245.36 (-3.93%) | 253.95 | 235.50 - 262.60 | 0.4457 times | Fri 21 August 2026 | 255.39 (1.62%) | 252.70 | 234.00 - 268.65 | 0.9062 times | Fri 14 August 2026 | 251.33 (4.18%) | 240.70 | 240.05 - 256.00 | 0.4628 times | Fri 07 August 2026 | 241.24 (-0.68%) | 253.09 | 237.15 - 261.50 | 1.2689 times | Fri 31 July 2026 | 242.90 (13.25%) | 214.00 | 202.72 - 253.76 | 2.2333 times | Fri 24 July 2026 | 214.48 (-3.93%) | 214.00 | 204.25 - 229.50 | 3.5492 times | Fri 17 July 2026 | 223.25 (-2.14%) | 227.00 | 195.31 - 233.92 | 0.4057 times | Fri 10 July 2026 | 228.13 (1.19%) | 226.40 | 212.55 - 241.63 | 0.2029 times | Fri 03 July 2026 | 225.45 (1.87%) | 222.30 | 219.33 - 239.64 | 0.1735 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 241.15 and 258.7
| Monthly Target 1 | 236.5 |
| Monthly Target 2 | 245.8 |
| Monthly Target 3 | 254.05 |
| Monthly Target 4 | 263.35 |
| Monthly Target 5 | 271.6 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 255.10 (-1.31%) | 260.00 | 244.75 - 262.30 | 0.2342 times | Mon 31 August 2026 | 258.48 (6.41%) | 253.09 | 234.00 - 268.65 | 1.7241 times | Fri 31 July 2026 | 242.90 (7.39%) | 226.21 | 195.31 - 253.76 | 3.5258 times | Tue 30 June 2026 | 226.19 (17.2%) | 193.00 | 184.21 - 232.90 | 0.5328 times | Fri 29 May 2026 | 192.99 (16.41%) | 166.00 | 161.21 - 211.77 | 0.9533 times | Thu 30 April 2026 | 165.78 (44.32%) | 115.38 | 113.69 - 172.98 | 0.4932 times | Mon 30 March 2026 | 114.87 (-5.18%) | 114.50 | 104.03 - 124.90 | 0.2321 times | Fri 27 February 2026 | 121.14 (13.62%) | 107.90 | 104.20 - 127.75 | 0.7357 times | Fri 30 January 2026 | 106.62 (0%) | 112.60 | 98.55 - 119.67 | 0.5687 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 176.83 and 346.93
| Yearly Target 1 | 37.33 |
| Yearly Target 2 | 146.22 |
| Yearly Target 3 | 207.43333333333 |
| Yearly Target 4 | 316.32 |
| Yearly Target 5 | 377.53 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 255.10 (0%) | 112.60 | 98.55 - 268.65 | 1 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 253.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 243, while middle bands are at 249 and 261
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.
ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShadowfaxTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShadowfaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.89 and ShadowfaxTechnologies SHADOWFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.
ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX
DMA (daily moving average) of Shadowfax Technologies SHADOWFAX
| DMA period | DMA value |
| 5 day DMA | 253.16 |
| 12 day DMA | 252.09 |
| 20 day DMA | 254.39 |
| 35 day DMA | 245.85 |
| 50 day DMA | 237.95 |
| 100 day DMA | 215.72 |
| 150 day DMA | 183.7 |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.31 | 252.41 | 253.01 |
| 12 day EMA | 253.1 | 252.74 | 253.02 |
| 20 day EMA | 251.34 | 250.94 | 250.91 |
| 35 day EMA | 245.44 | 244.87 | 244.5 |
| 50 day EMA | 238.63 | 237.96 | 237.42 |
SMA (simple moving average) of Shadowfax Technologies SHADOWFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.16 | 254.12 | 254.59 |
| 12 day SMA | 252.09 | 252.24 | 253 |
| 20 day SMA | 254.39 | 254.05 | 253.86 |
| 35 day SMA | 245.85 | 244.8 | 243.83 |
| 50 day SMA | 237.95 | 237.46 | 237.14 |
| 100 day SMA | 215.72 | 214.63 | 213.52 |
| 150 day SMA | 183.7 | 182.72 | 181.77 |
| 200 day SMA |
Fundamentals, profit and EPS of Shadowfax Technologies SHADOWFAX
EPS is 1.98 and PE is: 128.84
Last quarter profit: (March 2026 quarter) 55.27 crores (648.31%)
Debt: 233.96 in crores
Market capitalization: 12946.20
Videos related to: ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
