ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHADOWFAX
- Forcast & Targets SHADOWFAX
- SHADOWFAX Experts view
- Tomorrow's Movement SHADOWFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHADOWFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 114.32 and 118.72
| Intraday Target 1 | 110.81 |
| Intraday Target 2 | 113.42 |
| Intraday Target 3 | 115.21 |
| Intraday Target 4 | 117.82 |
| Intraday Target 5 | 119.61 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.03 (-0.82%) | 114.53 | 112.60 - 117.00 | 1.2787 times | Wed 25 March 2026 | 116.99 (3%) | 113.00 | 113.00 - 118.00 | 2.3474 times | Tue 24 March 2026 | 113.58 (1.61%) | 111.78 | 110.29 - 114.20 | 0.5239 times | Mon 23 March 2026 | 111.78 (-0.29%) | 111.87 | 107.96 - 114.00 | 1.0612 times | Fri 20 March 2026 | 112.11 (2.36%) | 109.00 | 109.00 - 113.63 | 0.7041 times | Thu 19 March 2026 | 109.52 (-2.55%) | 108.13 | 106.97 - 111.00 | 1.5101 times | Wed 18 March 2026 | 112.39 (0.58%) | 111.74 | 110.90 - 113.30 | 0.3941 times | Tue 17 March 2026 | 111.74 (2.72%) | 108.45 | 107.37 - 112.30 | 0.4815 times | Mon 16 March 2026 | 108.78 (1.22%) | 107.00 | 104.03 - 109.79 | 0.7285 times | Fri 13 March 2026 | 107.47 (-4.02%) | 112.00 | 106.00 - 112.00 | 0.9704 times | Thu 12 March 2026 | 111.97 (-0.29%) | 112.00 | 108.07 - 113.33 | 0.7801 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 112 and 122.04
| Weekly Target 1 | 103.96 |
| Weekly Target 2 | 109.99 |
| Weekly Target 3 | 113.99666666667 |
| Weekly Target 4 | 120.03 |
| Weekly Target 5 | 124.04 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.03 (3.5%) | 111.87 | 107.96 - 118.00 | 0.4915 times | Fri 20 March 2026 | 112.11 (4.32%) | 107.00 | 104.03 - 113.63 | 0.3602 times | Fri 13 March 2026 | 107.47 (-10.4%) | 119.95 | 106.00 - 119.96 | 0.4739 times | Fri 06 March 2026 | 119.95 (-0.98%) | 114.50 | 114.50 - 124.90 | 0.5402 times | Fri 27 February 2026 | 121.14 (3.67%) | 115.09 | 112.75 - 124.00 | 0.5591 times | Fri 20 February 2026 | 116.85 (-6.32%) | 123.00 | 115.10 - 124.72 | 0.9757 times | Fri 13 February 2026 | 124.73 (9.46%) | 115.29 | 112.51 - 127.75 | 3.0312 times | Fri 06 February 2026 | 113.95 (0%) | 107.90 | 104.20 - 119.50 | 1.5682 times | Sat 28 March 2026 | (0%) | - | 0 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 110.03 and 130.9
| Monthly Target 1 | 94.12 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 114.98666666667 |
| Monthly Target 4 | 125.94 |
| Monthly Target 5 | 135.86 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.03 (-4.22%) | 114.50 | 104.03 - 124.90 | 0.4393 times | Fri 27 February 2026 | 121.14 (13.62%) | 107.90 | 104.20 - 127.75 | 1.4443 times | Fri 30 January 2026 | 106.62 (0%) | 112.60 | 98.55 - 119.67 | 1.1165 times | Sat 28 March 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 107.29 and 136.49
| Yearly Target 1 | 84.91 |
| Yearly Target 2 | 100.47 |
| Yearly Target 3 | 114.11 |
| Yearly Target 4 | 129.67 |
| Yearly Target 5 | 143.31 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.03 (0%) | 112.60 | 98.55 - 127.75 | 1 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 113.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 111 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShadowfaxTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShadowfaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShadowfaxTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.71 and ShadowfaxTechnologies SHADOWFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.
ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX
DMA (daily moving average) of Shadowfax Technologies SHADOWFAX
| DMA period | DMA value |
| 5 day DMA | 114.1 |
| 12 day DMA | 112.06 |
| 20 day DMA | 115.02 |
| 35 day DMA | 116.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.53 | 113.78 | 112.17 |
| 12 day EMA | 113.86 | 113.47 | 112.83 |
| 20 day EMA | 114.16 | 113.96 | 113.64 |
| 35 day EMA | 114.97 | 114.91 | 114.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shadowfax Technologies SHADOWFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.1 | 112.8 | 111.88 |
| 12 day SMA | 112.06 | 111.94 | 111.78 |
| 20 day SMA | 115.02 | 115.14 | 115.1 |
| 35 day SMA | 116.62 | 116.62 | 116.45 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


