Munafa Stock Market Course + Intraday & FNO calls 
ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHADOWFAX
- Forcast & Targets SHADOWFAX
- SHADOWFAX Experts view
- Tomorrow's Movement SHADOWFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHADOWFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 160.52 and 165.11
| Intraday Target 1 | 159.45 |
| Intraday Target 2 | 161.58 |
| Intraday Target 3 | 164.04 |
| Intraday Target 4 | 166.17 |
| Intraday Target 5 | 168.63 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 163.71 (-0.61%) | 165.90 | 161.91 - 166.50 | 0.6936 times | Mon 11 May 2026 | 164.72 (-2.81%) | 167.48 | 162.02 - 174.21 | 1.2178 times | Fri 08 May 2026 | 169.48 (-0.32%) | 170.02 | 167.01 - 177.01 | 0.6399 times | Thu 07 May 2026 | 170.02 (1.63%) | 168.90 | 168.30 - 173.50 | 0.4443 times | Wed 06 May 2026 | 167.29 (-1.85%) | 171.80 | 163.61 - 173.60 | 0.9001 times | Tue 05 May 2026 | 170.45 (-0.95%) | 172.90 | 166.40 - 176.90 | 0.8884 times | Mon 04 May 2026 | 172.08 (3.8%) | 166.00 | 166.00 - 173.70 | 1.3228 times | Thu 30 April 2026 | 165.78 (-0.16%) | 164.99 | 161.00 - 171.09 | 1.3909 times | Wed 29 April 2026 | 166.04 (6.52%) | 157.08 | 156.00 - 172.98 | 1.632 times | Tue 28 April 2026 | 155.87 (-0.25%) | 155.81 | 153.75 - 161.00 | 0.8703 times | Mon 27 April 2026 | 156.26 (3.79%) | 152.08 | 151.56 - 157.80 | 0.5158 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 156.66 and 168.96
| Weekly Target 1 | 154.31 |
| Weekly Target 2 | 159.01 |
| Weekly Target 3 | 166.61 |
| Weekly Target 4 | 171.31 |
| Weekly Target 5 | 178.91 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 163.71 (-3.4%) | 167.48 | 161.91 - 174.21 | 0.5572 times | Fri 08 May 2026 | 169.48 (2.23%) | 166.00 | 163.61 - 177.01 | 1.223 times | Thu 30 April 2026 | 165.78 (10.11%) | 152.08 | 151.56 - 172.98 | 1.2852 times | Fri 24 April 2026 | 150.56 (7.21%) | 139.49 | 138.00 - 161.00 | 1.7343 times | Fri 17 April 2026 | 140.44 (6.12%) | 128.00 | 127.30 - 145.32 | 1.2881 times | Fri 10 April 2026 | 132.34 (13.07%) | 114.90 | 114.55 - 136.40 | 1.6682 times | Thu 02 April 2026 | 117.04 (0.87%) | 115.00 | 111.11 - 118.53 | 0.2657 times | Fri 27 March 2026 | 116.03 (3.5%) | 111.87 | 107.96 - 118.00 | 0.7335 times | Fri 20 March 2026 | 112.11 (4.32%) | 107.00 | 104.03 - 113.63 | 0.5375 times | Fri 13 March 2026 | 107.47 (-10.4%) | 119.95 | 106.00 - 119.96 | 0.7072 times | Fri 06 March 2026 | 119.95 (-0.98%) | 114.50 | 114.50 - 124.90 | 0.8062 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 155.26 and 170.36
| Monthly Target 1 | 152.44 |
| Monthly Target 2 | 158.08 |
| Monthly Target 3 | 167.54333333333 |
| Monthly Target 4 | 173.18 |
| Monthly Target 5 | 182.64 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 163.71 (-1.25%) | 166.00 | 161.91 - 177.01 | 0.3292 times | Thu 30 April 2026 | 165.78 (44.32%) | 115.38 | 113.69 - 172.98 | 1.135 times | Mon 30 March 2026 | 114.87 (-5.18%) | 114.50 | 104.03 - 124.90 | 0.5342 times | Fri 27 February 2026 | 121.14 (13.62%) | 107.90 | 104.20 - 127.75 | 1.6929 times | Fri 30 January 2026 | 106.62 (0%) | 112.60 | 98.55 - 119.67 | 1.3087 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 131.13 and 209.59
| Yearly Target 1 | 67.96 |
| Yearly Target 2 | 115.84 |
| Yearly Target 3 | 146.42333333333 |
| Yearly Target 4 | 194.3 |
| Yearly Target 5 | 224.88 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 163.71 (0%) | 112.60 | 98.55 - 177.01 | 1 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.55
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 11 points
Upper Bollinger band is at 180 and lower is at 136, while middle bands are at 147 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.
ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShadowfaxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.5 and ShadowfaxTechnologies SHADOWFAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.
ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX
DMA (daily moving average) of Shadowfax Technologies SHADOWFAX
| DMA period | DMA value |
| 5 day DMA | 167.04 |
| 12 day DMA | 164.36 |
| 20 day DMA | 157.46 |
| 35 day DMA | 140.23 |
| 50 day DMA | 133.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166 | 167.15 | 168.37 |
| 12 day EMA | 162.72 | 162.54 | 162.14 |
| 20 day EMA | 156.42 | 155.65 | 154.7 |
| 35 day EMA | 146.63 | 145.62 | 144.5 |
| 50 day EMA | 135.25 | 134.09 | 132.84 |
SMA (simple moving average) of Shadowfax Technologies SHADOWFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.04 | 168.39 | 169.86 |
| 12 day SMA | 164.36 | 163.63 | 163.13 |
| 20 day SMA | 157.46 | 155.89 | 153.86 |
| 35 day SMA | 140.23 | 138.74 | 137.14 |
| 50 day SMA | 133.01 | 132.08 | 131.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
