Munafa Stock Market Course + Intraday & FNO calls 
ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHADOWFAX
- Forcast & Targets SHADOWFAX
- SHADOWFAX Experts view
- Tomorrow's Movement SHADOWFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHADOWFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 255.45 and 266.85
| Intraday Target 1 | 246.8 |
| Intraday Target 2 | 252.7 |
| Intraday Target 3 | 258.2 |
| Intraday Target 4 | 264.1 |
| Intraday Target 5 | 269.6 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 258.60 (2.89%) | 252.70 | 252.30 - 263.70 | 1.1847 times | Fri 14 August 2026 | 251.33 (1.24%) | 250.00 | 248.51 - 253.00 | 0.4476 times | Thu 13 August 2026 | 248.25 (0.35%) | 247.39 | 245.77 - 254.90 | 0.6077 times | Wed 12 August 2026 | 247.39 (-0.66%) | 249.03 | 244.22 - 252.31 | 0.7173 times | Tue 11 August 2026 | 249.03 (0.6%) | 248.80 | 244.10 - 256.00 | 1.2931 times | Mon 10 August 2026 | 247.54 (2.61%) | 240.70 | 240.05 - 248.59 | 0.6585 times | Fri 07 August 2026 | 241.24 (0.47%) | 240.10 | 238.85 - 243.90 | 0.4088 times | Thu 06 August 2026 | 240.10 (-1.4%) | 245.00 | 237.60 - 250.15 | 1.7902 times | Wed 05 August 2026 | 243.51 (-1.87%) | 249.68 | 242.16 - 253.25 | 0.8647 times | Tue 04 August 2026 | 248.15 (3.06%) | 240.70 | 240.00 - 250.00 | 2.0274 times | Mon 03 August 2026 | 240.78 (-0.87%) | 253.09 | 237.15 - 261.50 | 5.1192 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 255.45 and 266.85
| Weekly Target 1 | 246.8 |
| Weekly Target 2 | 252.7 |
| Weekly Target 3 | 258.2 |
| Weekly Target 4 | 264.1 |
| Weekly Target 5 | 269.6 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 258.60 (2.89%) | 252.70 | 252.30 - 263.70 | 0.1675 times | Fri 14 August 2026 | 251.33 (4.18%) | 240.70 | 240.05 - 256.00 | 0.5266 times | Fri 07 August 2026 | 241.24 (-0.68%) | 253.09 | 237.15 - 261.50 | 1.4438 times | Fri 31 July 2026 | 242.90 (13.25%) | 214.00 | 202.72 - 253.76 | 2.5411 times | Fri 24 July 2026 | 214.48 (-3.93%) | 214.00 | 204.25 - 229.50 | 4.0384 times | Fri 17 July 2026 | 223.25 (-2.14%) | 227.00 | 195.31 - 233.92 | 0.4617 times | Fri 10 July 2026 | 228.13 (1.19%) | 226.40 | 212.55 - 241.63 | 0.2309 times | Fri 03 July 2026 | 225.45 (1.87%) | 222.30 | 219.33 - 239.64 | 0.1974 times | Thu 25 June 2026 | 221.31 (-0.38%) | 224.19 | 215.91 - 232.90 | 0.1709 times | Fri 19 June 2026 | 222.15 (2.07%) | 222.80 | 211.55 - 230.00 | 0.2217 times | Fri 12 June 2026 | 217.65 (8.25%) | 195.15 | 195.15 - 223.00 | 0.3692 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 247.88 and 274.43
| Monthly Target 1 | 226.6 |
| Monthly Target 2 | 242.6 |
| Monthly Target 3 | 253.15 |
| Monthly Target 4 | 269.15 |
| Monthly Target 5 | 279.7 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 258.60 (6.46%) | 253.09 | 237.15 - 263.70 | 1.0119 times | Fri 31 July 2026 | 242.90 (7.39%) | 226.21 | 195.31 - 253.76 | 3.499 times | Tue 30 June 2026 | 226.19 (17.2%) | 193.00 | 184.21 - 232.90 | 0.5287 times | Fri 29 May 2026 | 192.99 (16.41%) | 166.00 | 161.21 - 211.77 | 0.946 times | Thu 30 April 2026 | 165.78 (44.32%) | 115.38 | 113.69 - 172.98 | 0.4895 times | Mon 30 March 2026 | 114.87 (-5.18%) | 114.50 | 104.03 - 124.90 | 0.2304 times | Fri 27 February 2026 | 121.14 (13.62%) | 107.90 | 104.20 - 127.75 | 0.7301 times | Fri 30 January 2026 | 106.62 (0%) | 112.60 | 98.55 - 119.67 | 0.5644 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 178.58 and 343.73
| Yearly Target 1 | 41.8 |
| Yearly Target 2 | 150.2 |
| Yearly Target 3 | 206.95 |
| Yearly Target 4 | 315.35 |
| Yearly Target 5 | 372.1 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 258.60 (0%) | 112.60 | 98.55 - 263.70 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.
Munafa value: 105 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 17 points
Upper Bollinger band is at 267 and lower is at 203, while middle bands are at 219 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShadowfaxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShadowfaxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.43 and ShadowfaxTechnologies SHADOWFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.
ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX
DMA (daily moving average) of Shadowfax Technologies SHADOWFAX
| DMA period | DMA value |
| 5 day DMA | 250.92 |
| 12 day DMA | 246.57 |
| 20 day DMA | 234.1 |
| 35 day DMA | 228.91 |
| 50 day DMA | 225.72 |
| 100 day DMA | 192.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.58 | 248.07 | 246.44 |
| 12 day EMA | 244.51 | 241.95 | 240.24 |
| 20 day EMA | 238.5 | 236.39 | 234.82 |
| 35 day EMA | 231.66 | 230.07 | 228.82 |
| 50 day EMA | 225.87 | 224.53 | 223.44 |
SMA (simple moving average) of Shadowfax Technologies SHADOWFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.92 | 248.71 | 246.69 |
| 12 day SMA | 246.57 | 243.37 | 240.44 |
| 20 day SMA | 234.1 | 232.24 | 230.84 |
| 35 day SMA | 228.91 | 227.98 | 227.12 |
| 50 day SMA | 225.72 | 224.57 | 223.62 |
| 100 day SMA | 192.39 | 190.9 | 189.51 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shadowfax Technologies SHADOWFAX
EPS is 1.98 and PE is: 130.61
Last quarter profit: (March 2026 quarter) 55.27 crores (648.31%)
Debt: 233.96 in crores
Market capitalization: 12946.20
Videos related to: ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
