ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong intraday Stock price targets for ShadowfaxTechnologies are 190.9 and 208.39

Intraday Target 1186.54
Intraday Target 2195.25
Intraday Target 3204.02666666667
Intraday Target 4212.74
Intraday Target 5221.52

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Thu 16 July 2026 203.97 (-0.81%) 205.00 195.31 - 212.80 2.1071 times
Wed 15 July 2026 205.63 (-1.47%) 209.80 203.49 - 212.30 0.7432 times
Tue 14 July 2026 208.70 (-6.25%) 222.10 204.50 - 224.00 1.6846 times
Mon 13 July 2026 222.61 (-2.42%) 227.00 221.00 - 233.25 0.5258 times
Fri 10 July 2026 228.13 (3.71%) 222.00 221.65 - 233.89 0.9626 times
Thu 09 July 2026 219.97 (0.51%) 221.63 218.33 - 228.29 0.561 times
Wed 08 July 2026 218.86 (-3.73%) 223.80 212.55 - 228.88 0.7061 times
Tue 07 July 2026 227.35 (-2.19%) 233.90 221.10 - 241.63 1.0818 times
Mon 06 July 2026 232.44 (3.1%) 226.40 224.04 - 236.55 0.976 times
Fri 03 July 2026 225.45 (-2.18%) 231.90 222.00 - 231.90 0.6517 times
Thu 02 July 2026 230.48 (-2.05%) 236.95 228.00 - 237.03 0.5578 times

 Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 180.67 and 218.61

Weekly Target 1172.9
Weekly Target 2188.44
Weekly Target 3210.84333333333
Weekly Target 4226.38
Weekly Target 5248.78

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Thu 16 July 2026 203.97 (-10.59%) 227.00 195.31 - 233.25 0.7711 times
Fri 10 July 2026 228.13 (1.19%) 226.40 212.55 - 241.63 0.6533 times
Fri 03 July 2026 225.45 (1.87%) 222.30 219.33 - 239.64 0.5585 times
Thu 25 June 2026 221.31 (-0.38%) 224.19 215.91 - 232.90 0.4835 times
Fri 19 June 2026 222.15 (2.07%) 222.80 211.55 - 230.00 0.6275 times
Fri 12 June 2026 217.65 (8.25%) 195.15 195.15 - 223.00 1.0446 times
Fri 05 June 2026 201.07 (4.19%) 193.00 184.21 - 205.97 0.7886 times
Fri 29 May 2026 192.99 (-4.12%) 202.40 188.96 - 209.43 0.7492 times
Fri 22 May 2026 201.28 (6.74%) 187.69 183.15 - 211.77 2.0356 times
Fri 15 May 2026 188.57 (11.26%) 167.48 161.21 - 192.81 2.288 times
Fri 08 May 2026 169.48 (2.23%) 166.00 163.61 - 177.01 0.5831 times

 weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 176.48 and 222.8

Monthly Target 1167.32
Monthly Target 2185.64
Monthly Target 3213.63666666667
Monthly Target 4231.96
Monthly Target 5259.96

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Thu 16 July 2026 203.97 (-9.82%) 226.21 195.31 - 241.63 0.5464 times
Tue 30 June 2026 226.19 (17.2%) 193.00 184.21 - 232.90 0.978 times
Fri 29 May 2026 192.99 (16.41%) 166.00 161.21 - 211.77 1.7498 times
Thu 30 April 2026 165.78 (44.32%) 115.38 113.69 - 172.98 0.9054 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.4261 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 1.3504 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 1.0439 times
Thu 16 July 2026 (0%) - 0 times

 monthly chart ShadowfaxTechnologies

Yearly price and charts ShadowfaxTechnologies

Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 151.26 and 294.34

Yearly Target 138.3
Yearly Target 2121.14
Yearly Target 3181.38333333333
Yearly Target 4264.22
Yearly Target 5324.46

Yearly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Thu 16 July 2026 203.97 (0%) 112.60 98.55 - 241.63 1 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ShadowfaxTechnologies

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.34

Munafa value: 14 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 9 points

Upper Bollinger band is at 239 and lower is at 207, while middle bands are at 215 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShadowfaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.

ShadowfaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShadowfaxTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.85 and ShadowfaxTechnologies SHADOWFAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.

ShadowfaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 213.81
12 day DMA 221.57
20 day DMA 222.26
35 day DMA 215.14
50 day DMA 205.24
100 day DMA 166.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA211.06214.6219.08
12 day EMA216.99219.36221.86
20 day EMA217.21218.6219.96
35 day EMA210.98211.39211.73
50 day EMA202.79202.74202.62

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA213.81217.01219.65
12 day SMA221.57223.43225.14
20 day SMA222.26222.82223.31
35 day SMA215.14214.98214.82
50 day SMA205.24204.57203.9
100 day SMA166.74165.91165.1
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shadowfax Technologies SHADOWFAX

EPS is 1.98 and PE is: 103.02

Last quarter profit: (March 2026 quarter) 55.27 crores (648.31%)

Debt: 233.96 in crores

Market capitalization: 12946.20

Videos related to: ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top