ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong intraday Stock price targets for ShadowfaxTechnologies are 200.16 and 208.97

Intraday Target 1198.33
Intraday Target 2201.98
Intraday Target 3207.14
Intraday Target 4210.79
Intraday Target 5215.95

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Wed 15 July 2026 205.63 (-1.47%) 209.80 203.49 - 212.30 0.8795 times
Tue 14 July 2026 208.70 (-6.25%) 222.10 204.50 - 224.00 1.9935 times
Mon 13 July 2026 222.61 (-2.42%) 227.00 221.00 - 233.25 0.6222 times
Fri 10 July 2026 228.13 (3.71%) 222.00 221.65 - 233.89 1.1391 times
Thu 09 July 2026 219.97 (0.51%) 221.63 218.33 - 228.29 0.6639 times
Wed 08 July 2026 218.86 (-3.73%) 223.80 212.55 - 228.88 0.8355 times
Tue 07 July 2026 227.35 (-2.19%) 233.90 221.10 - 241.63 1.2801 times
Mon 06 July 2026 232.44 (3.1%) 226.40 224.04 - 236.55 1.1549 times
Fri 03 July 2026 225.45 (-2.18%) 231.90 222.00 - 231.90 0.7712 times
Thu 02 July 2026 230.48 (-2.05%) 236.95 228.00 - 237.03 0.6601 times
Wed 01 July 2026 235.30 (4.03%) 226.21 226.00 - 239.64 1.2213 times

 Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 189.68 and 219.44

Weekly Target 1184.36
Weekly Target 2195
Weekly Target 3214.12333333333
Weekly Target 4224.76
Weekly Target 5243.88

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Wed 15 July 2026 205.63 (-9.86%) 227.00 203.49 - 233.25 0.465 times
Fri 10 July 2026 228.13 (1.19%) 226.40 212.55 - 241.63 0.675 times
Fri 03 July 2026 225.45 (1.87%) 222.30 219.33 - 239.64 0.577 times
Thu 25 June 2026 221.31 (-0.38%) 224.19 215.91 - 232.90 0.4995 times
Fri 19 June 2026 222.15 (2.07%) 222.80 211.55 - 230.00 0.6483 times
Fri 12 June 2026 217.65 (8.25%) 195.15 195.15 - 223.00 1.0793 times
Fri 05 June 2026 201.07 (4.19%) 193.00 184.21 - 205.97 0.8148 times
Fri 29 May 2026 192.99 (-4.12%) 202.40 188.96 - 209.43 0.7741 times
Fri 22 May 2026 201.28 (6.74%) 187.69 183.15 - 211.77 2.1031 times
Fri 15 May 2026 188.57 (11.26%) 167.48 161.21 - 192.81 2.3639 times
Fri 08 May 2026 169.48 (2.23%) 166.00 163.61 - 177.01 0.6025 times

 weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 185.49 and 223.63

Monthly Target 1178.78
Monthly Target 2192.2
Monthly Target 3216.91666666667
Monthly Target 4230.34
Monthly Target 5255.06

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Wed 15 July 2026 205.63 (-9.09%) 226.21 203.49 - 241.63 0.4535 times
Tue 30 June 2026 226.19 (17.2%) 193.00 184.21 - 232.90 0.9921 times
Fri 29 May 2026 192.99 (16.41%) 166.00 161.21 - 211.77 1.775 times
Thu 30 April 2026 165.78 (44.32%) 115.38 113.69 - 172.98 0.9184 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.4322 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 1.3699 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 1.0589 times
Thu 16 July 2026 (0%) - 0 times

 monthly chart ShadowfaxTechnologies

Yearly price and charts ShadowfaxTechnologies

Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 152.09 and 295.17

Yearly Target 138.86
Yearly Target 2122.24
Yearly Target 3181.93666666667
Yearly Target 4265.32
Yearly Target 5325.02

Yearly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Wed 15 July 2026 205.63 (0%) 112.60 98.55 - 241.63 1 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ShadowfaxTechnologies

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 219.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.34

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 8 points

Upper Bollinger band is at 238 and lower is at 209, while middle bands are at 216 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShadowfaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.

ShadowfaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShadowfaxTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShadowfaxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.96 and ShadowfaxTechnologies SHADOWFAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.

ShadowfaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 217.01
12 day DMA 223.43
20 day DMA 222.82
35 day DMA 214.98
50 day DMA 204.57
100 day DMA 165.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA214.6219.08224.27
12 day EMA219.36221.86224.25
20 day EMA218.6219.96221.14
35 day EMA211.32211.66211.83
50 day EMA202.33202.2201.94

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA217.01219.65223.38
12 day SMA223.43225.14226.19
20 day SMA222.82223.31224.07
35 day SMA214.98214.82214.61
50 day SMA204.57203.9203.04
100 day SMA165.91165.1164.26
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shadowfax Technologies SHADOWFAX

EPS is 1.98 and PE is: 103.85

Last quarter profit: (March 2026 quarter) 55.27 crores (648.31%)

Debt: 233.96 in crores

Market capitalization: 12946.20

Videos related to: ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top