Munafa Stock Market Course + Intraday & FNO calls 
ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHADOWFAX
- Forcast & Targets SHADOWFAX
- SHADOWFAX Experts view
- Tomorrow's Movement SHADOWFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHADOWFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 211.54 and 227.11
| Intraday Target 1 | 208.28 |
| Intraday Target 2 | 214.79 |
| Intraday Target 3 | 223.84666666667 |
| Intraday Target 4 | 230.36 |
| Intraday Target 5 | 239.42 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 221.31 (-3.24%) | 228.87 | 217.33 - 232.90 | 1.0037 times | Wed 24 June 2026 | 228.71 (3.18%) | 222.70 | 221.67 - 232.00 | 1.4884 times | Tue 23 June 2026 | 221.67 (0.69%) | 220.16 | 215.91 - 224.45 | 0.7056 times | Mon 22 June 2026 | 220.16 (-0.9%) | 224.19 | 219.12 - 227.59 | 0.6607 times | Fri 19 June 2026 | 222.15 (1.06%) | 220.80 | 213.80 - 225.00 | 0.9178 times | Thu 18 June 2026 | 219.81 (2.12%) | 218.00 | 218.00 - 227.32 | 0.858 times | Wed 17 June 2026 | 215.25 (-0.11%) | 214.00 | 213.10 - 221.77 | 0.6415 times | Tue 16 June 2026 | 215.49 (-3.72%) | 225.56 | 211.55 - 227.60 | 1.1021 times | Mon 15 June 2026 | 223.82 (2.83%) | 222.80 | 222.50 - 230.00 | 1.4879 times | Fri 12 June 2026 | 217.65 (3.65%) | 213.90 | 213.05 - 222.90 | 1.1343 times | Thu 11 June 2026 | 209.99 (-1.05%) | 211.51 | 209.01 - 220.18 | 1.2095 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 210.12 and 227.11
| Weekly Target 1 | 206.38 |
| Weekly Target 2 | 213.85 |
| Weekly Target 3 | 223.37333333333 |
| Weekly Target 4 | 230.84 |
| Weekly Target 5 | 240.36 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 221.31 (-0.38%) | 224.19 | 215.91 - 232.90 | 0.4816 times | Fri 19 June 2026 | 222.15 (2.07%) | 222.80 | 211.55 - 230.00 | 0.625 times | Fri 12 June 2026 | 217.65 (8.25%) | 195.15 | 195.15 - 223.00 | 1.0405 times | Fri 05 June 2026 | 201.07 (4.19%) | 193.00 | 184.21 - 205.97 | 0.7855 times | Fri 29 May 2026 | 192.99 (-4.12%) | 202.40 | 188.96 - 209.43 | 0.7462 times | Fri 22 May 2026 | 201.28 (6.74%) | 187.69 | 183.15 - 211.77 | 2.0275 times | Fri 15 May 2026 | 188.57 (11.26%) | 167.48 | 161.21 - 192.81 | 2.2789 times | Fri 08 May 2026 | 169.48 (2.23%) | 166.00 | 163.61 - 177.01 | 0.5808 times | Thu 30 April 2026 | 165.78 (10.11%) | 152.08 | 151.56 - 172.98 | 0.6104 times | Fri 24 April 2026 | 150.56 (7.21%) | 139.49 | 138.00 - 161.00 | 0.8236 times | Fri 17 April 2026 | 140.44 (6.12%) | 128.00 | 127.30 - 145.32 | 0.6117 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 202.76 and 251.45
| Monthly Target 1 | 164.12 |
| Monthly Target 2 | 192.71 |
| Monthly Target 3 | 212.80666666667 |
| Monthly Target 4 | 241.4 |
| Monthly Target 5 | 261.5 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 221.31 (14.67%) | 193.00 | 184.21 - 232.90 | 0.8558 times | Fri 29 May 2026 | 192.99 (16.41%) | 166.00 | 161.21 - 211.77 | 1.6439 times | Thu 30 April 2026 | 165.78 (44.32%) | 115.38 | 113.69 - 172.98 | 0.8506 times | Mon 30 March 2026 | 114.87 (-5.18%) | 114.50 | 104.03 - 124.90 | 0.4003 times | Fri 27 February 2026 | 121.14 (13.62%) | 107.90 | 104.20 - 127.75 | 1.2687 times | Fri 30 January 2026 | 106.62 (0%) | 112.60 | 98.55 - 119.67 | 0.9807 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 159.93 and 294.28
| Yearly Target 1 | 49.9 |
| Yearly Target 2 | 135.61 |
| Yearly Target 3 | 184.25333333333 |
| Yearly Target 4 | 269.96 |
| Yearly Target 5 | 318.6 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 221.31 (0%) | 112.60 | 98.55 - 232.90 | 1 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 12 points
Upper Bollinger band is at 235 and lower is at 189, while middle bands are at 200 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.
ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShadowfaxTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShadowfaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.24 and ShadowfaxTechnologies SHADOWFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.
ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX
DMA (daily moving average) of Shadowfax Technologies SHADOWFAX
| DMA period | DMA value |
| 5 day DMA | 222.8 |
| 12 day DMA | 219.02 |
| 20 day DMA | 211.18 |
| 35 day DMA | 199.53 |
| 50 day DMA | 186.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.37 | 222.9 | 220 |
| 12 day EMA | 217.96 | 217.35 | 215.28 |
| 20 day EMA | 211.66 | 210.64 | 208.74 |
| 35 day EMA | 198.41 | 197.06 | 195.2 |
| 50 day EMA | 185.3 | 183.83 | 182 |
SMA (simple moving average) of Shadowfax Technologies SHADOWFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.8 | 222.5 | 219.81 |
| 12 day SMA | 219.02 | 218.65 | 216.52 |
| 20 day SMA | 211.18 | 209.86 | 208.35 |
| 35 day SMA | 199.53 | 197.98 | 196.32 |
| 50 day SMA | 186.53 | 184.87 | 182.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
