ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong intraday Stock price targets for ShadowfaxTechnologies are 118.07 and 120.92

Intraday Target 1115.86
Intraday Target 2117.43
Intraday Target 3118.71333333333
Intraday Target 4120.28
Intraday Target 5121.56

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Wed 11 February 2026 118.99 (0.75%) 118.69 117.15 - 120.00 0.6456 times
Tue 10 February 2026 118.11 (3.04%) 116.89 114.81 - 122.98 2.0868 times
Mon 09 February 2026 114.62 (0.59%) 115.29 112.51 - 116.29 0.6449 times
Fri 06 February 2026 113.95 (-0.18%) 114.00 111.74 - 117.07 0.3928 times
Thu 05 February 2026 114.16 (-1.65%) 117.00 113.40 - 119.50 0.698 times
Wed 04 February 2026 116.08 (4.5%) 109.02 107.50 - 116.90 1.1725 times
Tue 03 February 2026 111.08 (3.31%) 109.04 104.90 - 112.25 0.9801 times
Mon 02 February 2026 107.52 (-1.51%) 107.03 104.50 - 108.80 0.7293 times
Sun 01 February 2026 109.17 (2.39%) 107.90 104.20 - 110.10 0.6331 times
Fri 30 January 2026 106.62 (5.72%) 99.95 98.55 - 109.30 2.017 times
Thu 29 January 2026 100.85 (-8.3%) 108.00 99.85 - 108.90 3.7927 times

 Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 115.75 and 126.22

Weekly Target 1107.69
Weekly Target 2113.34
Weekly Target 3118.16
Weekly Target 4123.81
Weekly Target 5128.63

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Wed 11 February 2026 118.99 (4.42%) 115.29 112.51 - 122.98 0.8461 times
Fri 06 February 2026 113.95 (0%) 107.90 104.20 - 119.50 1.1539 times
Wed 11 February 2026 (0%) - 0 times

 weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 111.6 and 130.38

Monthly Target 196.61
Monthly Target 2107.8
Monthly Target 3115.39
Monthly Target 4126.58
Monthly Target 5134.17

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Wed 11 February 2026 118.99 (11.6%) 107.90 104.20 - 122.98 0.7287 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 1.2713 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart ShadowfaxTechnologies

Yearly price and charts ShadowfaxTechnologies

Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 108.77 and 133.2

Yearly Target 189.08
Yearly Target 2104.03
Yearly Target 3113.50666666667
Yearly Target 4128.46
Yearly Target 5137.94

Yearly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Wed 11 February 2026 118.99 (0%) 112.60 98.55 - 122.98 1 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ShadowfaxTechnologies

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 111.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 90 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShadowfaxTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShadowfaxTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.92 and ShadowfaxTechnologies SHADOWFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.

ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 115.97
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA116.26114.9113.29
12 day EMA111.76
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA115.97115.38113.98
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top