PVM Price Volume Measure charts Shadowfax Technologies L SHADOWFAX share NSE Stock Exchange

Stock SHADOWFAX - Share Shadowfax Technologies L trades in NSE

Daily Support: 186.06
Daily Resistance: 195.9
5 Day Moving Average is 197.54
20 Day Moving Average is 181.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-1%	196.09	192.99	198.80	188.96	-49.45%
Wed 27 May 2026	-1.86%	200.85	194.94	203.20	193.11	-48.29%
Tue 26 May 2026	-0.62%	201.70	198.63	203.94	198.02	-60.69%
Mon 25 May 2026	-0.71%	202.40	199.86	209.43	195.22	105.55%
Fri 22 May 2026	-2.02%	207.25	201.28	207.25	200.09	-10.96%
Thu 21 May 2026	5.17%	195.33	205.42	211.77	194.99	204.56%
Wed 20 May 2026	3.1%	194.40	195.33	197.10	185.75	98.23%
Tue 19 May 2026	2.07%	186.90	189.45	194.34	186.53	33.21%
Mon 18 May 2026	-1.57%	187.69	185.61	197.63	183.15	118.07%
Fri 15 May 2026	14.67%	182.40	188.57	192.81	174.22	726.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shadowfax Technologies L SHADOWFAX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!