PVM Price Volume Measure charts Shadowfax Technologies L SHADOWFAX share NSE Stock Exchange

Stock SHADOWFAX - Share Shadowfax Technologies L trades in NSE

Daily Support: 284.95
Daily Resistance: 292.65
5 Day Moving Average is 283.76
20 Day Moving Average is 286.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-0.65%	292.30	290.40	294.90	287.20	-64.17%
Tue 27 Oct 2026	2.27%	287.50	292.30	297.35	285.15	-31.58%
Mon 26 Oct 2026	4.29%	275.45	285.80	287.20	272.30	-21.89%
Fri 23 Oct 2026	-0.8%	276.00	274.05	276.00	262.95	-16.6%
Thu 22 Oct 2026	1.38%	271.85	276.25	279.00	265.30	-2.59%
Wed 21 Oct 2026	-4.13%	284.50	272.50	285.80	269.60	-18.07%
Mon 19 Oct 2026	-1.76%	289.15	284.25	290.80	281.70	-65.53%
Fri 16 Oct 2026	1.21%	286.10	289.35	291.00	285.75	-72.29%
Thu 15 Oct 2026	-3.98%	295.00	285.90	296.90	283.55	-51%
Wed 14 Oct 2026	1.62%	293.40	297.75	300.40	291.30	-45.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shadowfax Technologies L SHADOWFAX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!