PVM Price Volume Measure charts Shadowfax Technologies L SHADOWFAX share NSE Stock Exchange

Stock SHADOWFAX - Share Shadowfax Technologies L trades in NSE

Daily Support: 196.85
Daily Resistance: 216.35
5 Day Moving Average is 219.65
20 Day Moving Average is 223.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-6.25%	222.10	208.70	224.00	204.50	30.71%
Mon 13 Jul 2026	-2.42%	227.00	222.61	233.25	221.00	-59.2%
Fri 10 Jul 2026	3.71%	222.00	228.13	233.89	221.65	-25.31%
Thu 09 Jul 2026	0.51%	221.63	219.97	228.29	218.33	-56.47%
Wed 08 Jul 2026	-3.73%	223.80	218.86	228.88	212.55	-45.22%
Tue 07 Jul 2026	-2.19%	233.90	227.35	241.63	221.10	-16.06%
Mon 06 Jul 2026	3.1%	226.40	232.44	236.55	224.04	-24.27%
Fri 03 Jul 2026	-2.18%	231.90	225.45	231.90	222.00	-49.43%
Thu 02 Jul 2026	-2.05%	236.95	230.48	237.03	228.00	-56.72%
Wed 01 Jul 2026	4.03%	226.21	235.30	239.64	226.00	-19.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shadowfax Technologies L SHADOWFAX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!