PVM Price Volume Measure charts Shadowfax Technologies L SHADOWFAX share NSE Stock Exchange

Stock SHADOWFAX - Share Shadowfax Technologies L trades in NSE

Daily Support: 289.93
Daily Resistance: 299.28
5 Day Moving Average is 284.66
20 Day Moving Average is 269.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	1.68%	289.70	292.85	296.35	287.00	10.21%
Tue 06 Oct 2026	-0.36%	291.00	288.00	291.90	284.20	52.57%
Mon 05 Oct 2026	5.82%	274.05	289.05	290.50	274.05	19.43%
Thu 01 Oct 2026	-2.53%	278.00	273.15	278.90	267.20	-45.53%
Wed 30 Sep 2026	-0.21%	282.00	280.25	289.80	278.15	48.95%
Tue 29 Sep 2026	2.48%	274.05	280.85	284.90	270.50	-1.11%
Mon 28 Sep 2026	-2.97%	283.90	274.05	283.90	272.55	-60.45%
Fri 25 Sep 2026	-1.17%	286.00	282.45	291.45	280.95	-49.71%
Thu 24 Sep 2026	0.02%	285.00	285.80	292.20	278.80	12.53%
Wed 23 Sep 2026	0.95%	285.00	285.75	290.45	282.50	2.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shadowfax Technologies L SHADOWFAX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!