PVM Price Volume Measure charts Shadowfax Technologies L SHADOWFAX share NSE Stock Exchange

Stock SHADOWFAX - Share Shadowfax Technologies L trades in NSE

Daily Support: 226.79
Daily Resistance: 251.14
5 Day Moving Average is 225.51
20 Day Moving Average is 219.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-0.87%	253.09	240.78	261.50	237.15	493.55%
Fri 31 Jul 2026	10.32%	222.40	242.90	253.76	219.72	1354.56%
Thu 30 Jul 2026	1.84%	216.19	220.17	221.54	214.40	-21.62%
Wed 29 Jul 2026	4.18%	208.10	216.19	220.00	205.43	97.13%
Tue 28 Jul 2026	-0.99%	211.40	207.52	211.47	202.72	64.04%
Mon 27 Jul 2026	-2.28%	214.00	209.60	214.68	207.20	89.52%
Fri 24 Jul 2026	-1.88%	209.00	214.48	217.40	204.25	3066.1%
Thu 23 Jul 2026	0.66%	218.01	218.58	223.65	215.65	-65.03%
Wed 22 Jul 2026	-1.03%	217.00	217.15	223.37	213.95	-82.21%
Tue 21 Jul 2026	-0.93%	223.09	219.41	229.50	217.20	-71.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shadowfax Technologies L SHADOWFAX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!