PVM Price Volume Measure charts Shadowfax Technologies L SHADOWFAX share NSE Stock Exchange

Stock SHADOWFAX - Share Shadowfax Technologies L trades in NSE

Daily Support: 132.83
Daily Resistance: 145.53
5 Day Moving Average is 127.46
20 Day Moving Average is 116.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	4.54%	128.00	138.35	140.00	127.30	-16.22%
Fri 10 Apr 2026	6.65%	125.10	132.34	136.40	124.94	106.6%
Thu 09 Apr 2026	-0.15%	123.66	124.09	128.00	123.00	-64.91%
Wed 08 Apr 2026	5.09%	122.50	124.28	126.80	121.27	17.87%
Tue 07 Apr 2026	0.35%	117.56	118.26	120.70	117.01	-82.75%
Mon 06 Apr 2026	0.69%	114.90	117.85	118.50	114.55	-77.38%
Thu 02 Apr 2026	-0.48%	117.29	117.04	118.43	113.69	-86.48%
Wed 01 Apr 2026	2.38%	115.38	117.60	118.53	115.31	-74.82%
Mon 30 Mar 2026	-1%	115.00	114.87	115.91	111.11	-75.08%
Fri 27 Mar 2026	-0.82%	114.53	116.03	117.00	112.60	-56.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shadowfax Technologies L SHADOWFAX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!