PVM Price Volume Measure charts Shadowfax Technologies L SHADOWFAX share NSE Stock Exchange

Stock SHADOWFAX - Share Shadowfax Technologies L trades in NSE

Daily Support: 117.61
Daily Resistance: 121.99
5 Day Moving Average is 120.07
20 Day Moving Average is 118.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-1.31%	119.00	119.01	120.59	116.21	-69.6%
Mon 02 Mar 2026	-0.45%	114.50	120.59	121.92	114.50	-69.44%
Fri 27 Feb 2026	-0.05%	120.01	121.14	122.55	120.00	-87.88%
Thu 26 Feb 2026	2.34%	118.70	121.20	124.00	117.18	-63.22%
Wed 25 Feb 2026	1.81%	115.73	118.43	119.00	114.28	-68.17%
Tue 24 Feb 2026	-0.69%	116.58	116.32	116.90	112.75	-80.84%
Mon 23 Feb 2026	0.24%	115.09	117.13	118.16	113.16	-69.38%
Fri 20 Feb 2026	-3.25%	120.43	116.85	121.22	115.10	-63.76%
Thu 19 Feb 2026	-1.44%	122.54	120.77	122.75	119.94	-54.08%
Wed 18 Feb 2026	2.66%	121.00	122.54	123.02	119.39	-72.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shadowfax Technologies L SHADOWFAX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!