PVM Price Volume Measure charts Shadowfax Technologies L SHADOWFAX share NSE Stock Exchange

Stock SHADOWFAX - Share Shadowfax Technologies L trades in NSE

Daily Support: 169.16
Daily Resistance: 174.36
5 Day Moving Average is 169.12
20 Day Moving Average is 151.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 07 May 2026	1.63%	168.90	170.02	173.50	168.30	-67%
Wed 06 May 2026	-1.85%	171.80	167.29	173.60	163.61	-33.14%
Tue 05 May 2026	-0.95%	172.90	170.45	176.90	166.40	-34.01%
Mon 04 May 2026	3.8%	166.00	172.08	173.70	166.00	-1.74%
Thu 30 Apr 2026	-0.16%	164.99	165.78	171.09	161.00	3.31%
Wed 29 Apr 2026	6.52%	157.08	166.04	172.98	156.00	21.23%
Tue 28 Apr 2026	-0.25%	155.81	155.87	161.00	153.75	-35.36%
Mon 27 Apr 2026	3.79%	152.08	156.26	157.80	151.56	-61.69%
Fri 24 Apr 2026	-2.87%	155.00	150.56	155.90	149.11	-64.81%
Thu 23 Apr 2026	-2.33%	156.10	155.01	160.00	148.81	27.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shadowfax Technologies L SHADOWFAX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!