PVM Price Volume Measure charts Shadowfax Technologies L SHADOWFAX share NSE Stock Exchange

Stock SHADOWFAX - Share Shadowfax Technologies L trades in NSE

Daily Support: 118.07
Daily Resistance: 120.92
5 Day Moving Average is 115.97
20 Day Moving Average is 67.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.75%	118.69	118.99	120.00	117.15	-64.64%
Tue 10 Feb 2026	3.04%	116.89	118.11	122.98	114.81	14.3%
Mon 09 Feb 2026	0.59%	115.29	114.62	116.29	112.51	-64.68%
Fri 06 Feb 2026	-0.18%	114.00	113.95	117.07	111.74	-78.49%
Thu 05 Feb 2026	-1.65%	117.00	114.16	119.50	113.40	-61.77%
Wed 04 Feb 2026	4.5%	109.02	116.08	116.90	107.50	-35.78%
Tue 03 Feb 2026	3.31%	109.04	111.08	112.25	104.90	-46.32%
Mon 02 Feb 2026	-1.51%	107.03	107.52	108.80	104.50	-60.06%
Sun 01 Feb 2026	2.39%	107.90	109.17	110.10	104.20	-65.33%
Fri 30 Jan 2026	5.72%	99.95	106.62	109.30	98.55	10.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shadowfax Technologies L SHADOWFAX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!