PVM Price Volume Measure charts Shadowfax Technologies L SHADOWFAX share NSE Stock Exchange

Stock SHADOWFAX - Share Shadowfax Technologies L trades in NSE

Daily Support: 115
Daily Resistance: 120
5 Day Moving Average is 112.8
20 Day Moving Average is 115.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	3%	113.00	116.99	118.00	113.00	-28.08%
Tue 24 Mar 2026	1.61%	111.78	113.58	114.20	110.29	-83.95%
Mon 23 Mar 2026	-0.29%	111.87	111.78	114.00	107.96	-67.48%
Fri 20 Mar 2026	2.36%	109.00	112.11	113.63	109.00	-78.43%
Thu 19 Mar 2026	-2.55%	108.13	109.52	111.00	106.97	-53.73%
Wed 18 Mar 2026	0.58%	111.74	112.39	113.30	110.90	-87.92%
Tue 17 Mar 2026	2.72%	108.45	111.74	112.30	107.37	-85.25%
Mon 16 Mar 2026	1.22%	107.00	108.78	109.79	104.03	-77.68%
Fri 13 Mar 2026	-4.02%	112.00	107.47	112.00	106.00	-70.27%
Thu 12 Mar 2026	-0.29%	112.00	111.97	113.33	108.07	-76.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shadowfax Technologies L SHADOWFAX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!