PVM Price Volume Measure charts Shadowfax Technologies L SHADOWFAX share NSE Stock Exchange

Stock SHADOWFAX - Share Shadowfax Technologies L trades in NSE

Daily Support: 217.98
Daily Resistance: 229.18
5 Day Moving Average is 219.3
20 Day Moving Average is 206.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	1.06%	220.80	222.15	225.00	213.80	-44.66%
Thu 18 Jun 2026	2.12%	218.00	219.81	227.32	218.00	-48.27%
Wed 17 Jun 2026	-0.11%	214.00	215.25	221.77	213.10	-61.32%
Tue 16 Jun 2026	-3.72%	225.56	215.49	227.60	211.55	-33.55%
Mon 15 Jun 2026	2.83%	222.80	223.82	230.00	222.50	-10.29%
Fri 12 Jun 2026	3.65%	213.90	217.65	222.90	213.05	-31.6%
Thu 11 Jun 2026	-1.05%	211.51	209.99	220.18	209.01	-27.07%
Wed 10 Jun 2026	-2.16%	218.40	212.22	223.00	210.05	22.54%
Tue 09 Jun 2026	6.79%	204.90	216.90	219.00	203.11	41.35%
Mon 08 Jun 2026	1.01%	195.15	203.10	205.00	195.15	-2.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shadowfax Technologies L SHADOWFAX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!