PVM Price Volume Measure charts Shadowfax Technologies L SHADOWFAX share NSE Stock Exchange

Stock SHADOWFAX - Share Shadowfax Technologies L trades in NSE

Daily Support: 256.67
Daily Resistance: 266.27
5 Day Moving Average is 259.19
20 Day Moving Average is 244.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	1.94%	253.95	260.34	262.60	253.00	-6.3%
Fri 21 Aug 2026	-1.01%	258.00	255.39	259.79	244.60	239.25%
Thu 20 Aug 2026	-2.58%	265.00	258.00	268.65	234.00	-22.22%
Wed 19 Aug 2026	2.9%	259.20	264.84	267.47	256.20	66.4%
Tue 18 Aug 2026	-0.47%	259.30	257.38	262.70	252.48	2.23%
Mon 17 Aug 2026	2.89%	252.70	258.60	263.70	252.30	33.02%
Fri 14 Aug 2026	1.24%	250.00	251.33	253.00	248.51	-49.75%
Thu 13 Aug 2026	0.35%	247.39	248.25	254.90	245.77	-31.77%
Wed 12 Aug 2026	-0.66%	249.03	247.39	252.31	244.22	-19.46%
Tue 11 Aug 2026	0.6%	248.80	249.03	256.00	244.10	45.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shadowfax Technologies L SHADOWFAX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!