ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHADOWFAX Historical charts - Shadowfax Technologies L

Historical charts for Stock SHADOWFAX - Share Shadowfax Technologies L trades in NSE

Moving Averages for

  • 5Day Average: 286.94
  • 12Day Average: 284.56
  • 20Day Average: 286.34
  • 50Day Average: 270.67
  • 100Day Average: 248.74
  • 150Day Average: 219.46

SHADOWFAX Indicators & signals

Indicator MACD (12,26,9)

284.3, 280.82, 5.22
Indicator MACD is in positive zone

Indicator ADX (14)

16.78, 16.97, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHADOWFAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 271.85 269.20 to 300.65 -7.64% 2.28 times
29 Thu Oct 2026 294.35 276.70 to 301.75 1.36% 3.09 times
28 Wed Oct 2026 290.40 287.20 to 294.90 -0.65% 0.44 times
27 Tue Oct 2026 292.30 285.15 to 297.35 2.27% 0.85 times
26 Mon Oct 2026 285.80 272.30 to 287.20 4.29% 0.97 times
23 Fri Oct 2026 274.05 262.95 to 276.00 -0.8% 1.04 times
22 Thu Oct 2026 276.25 265.30 to 279.00 1.38% 1.21 times
21 Wed Oct 2026 272.50 269.60 to 285.80 -4.13% 1.02 times
19 Mon Oct 2026 284.25 281.70 to 290.80 -1.76% 0.43 times
16 Fri Oct 2026 289.35 285.75 to 291.00 1.21% 0.34 times
15 Thu Oct 2026 285.90 283.55 to 296.90 -3.98% 0.61 times
14 Wed Oct 2026 297.75 291.30 to 300.40 1.62% 0.68 times

Technical analysis forecast for SHADOWFAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHADOWFAX SHADOWFAX at this time. Stock is falling and might fall more.

It appears as if SHADOWFAX SHADOWFAX gave a large move recently.

Stock of SHADOWFAX (SHADOWFAX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHADOWFAX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHADOWFAX stays below 274.7, but if it comes above 274.7, then a intra day buy could be more profitable.
If you take a sell trade below 274.7, then use 274.7 as stoploss and 264.9 as target. However if you take a buy trade in SHADOWFAX, then use 274.7 as stoploss and 282.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHADOWFAX Historical charts - Share Shadowfax Technologies L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHADOWFAX Historical charts - Share Shadowfax Technologies L

 

Back to top