ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHADOWFAX Historical charts - Shadowfax Technologies L

Historical charts for Stock SHADOWFAX - Share Shadowfax Technologies L trades in NSE

Moving Averages for

  • 5Day Average: 259.09
  • 12Day Average: 254.58
  • 20Day Average: 247.4
  • 50Day Average: 231.11
  • 100Day Average: 201.07

SHADOWFAX Indicators & signals

Indicator MACD (12,26,9)

253.4, 243.79, 9.4
Indicator MACD is in positive zone

Indicator ADX (14)

20.08, 24.19, 16.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHADOWFAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 256.90 256.30 to 261.56 -1.32% 0.33 times
24 Mon Aug 2026 260.34 253.00 to 262.60 1.94% 0.75 times
21 Fri Aug 2026 255.39 244.60 to 259.79 -1.01% 2.7 times
20 Thu Aug 2026 258.00 234.00 to 268.65 -2.58% 0.62 times
19 Wed Aug 2026 264.84 256.20 to 267.47 2.9% 1.32 times
18 Tue Aug 2026 257.38 252.48 to 262.70 -0.47% 0.81 times
17 Mon Aug 2026 258.60 252.30 to 263.70 2.89% 1.06 times
14 Fri Aug 2026 251.33 248.51 to 253.00 1.24% 0.4 times
13 Thu Aug 2026 248.25 245.77 to 254.90 0.35% 0.54 times
12 Wed Aug 2026 247.39 244.22 to 252.31 -0.66% 0.64 times
11 Tue Aug 2026 249.03 244.10 to 256.00 0.6% 1.16 times
10 Mon Aug 2026 247.54 240.05 to 248.59 2.61% 0.59 times

Technical analysis forecast of SHADOWFAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHADOWFAX SHADOWFAX at this time. Stock is rising and might rise more.

It appears as if SHADOWFAX SHADOWFAX gave a large move recently.

Stock of SHADOWFAX (SHADOWFAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHADOWFAX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 259.6 as stoploss in an intra day sell trade for a target of 247.59. However, stock will show a bullish move above 259.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHADOWFAX Historical charts - Share Shadowfax Technologies L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHADOWFAX Historical charts - Share Shadowfax Technologies L

 

Back to top