ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHADOWFAX Historical charts - Shadowfax Technologies L

Historical charts for Stock SHADOWFAX - Share Shadowfax Technologies L trades in NSE

Moving Averages for

  • 5Day Average: 112.8
  • 12Day Average: 111.94
  • 20Day Average: 115.14

SHADOWFAX Indicators & signals

Indicator MACD (12,26,9)

113.47, 114.09, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

6.17, 21.31, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHADOWFAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 116.99 113.00 to 118.00 3% 2.92 times
24 Tue Mar 2026 113.58 110.29 to 114.20 1.61% 0.65 times
23 Mon Mar 2026 111.78 107.96 to 114.00 -0.29% 1.32 times
20 Fri Mar 2026 112.11 109.00 to 113.63 2.36% 0.88 times
19 Thu Mar 2026 109.52 106.97 to 111.00 -2.55% 1.88 times
18 Wed Mar 2026 112.39 110.90 to 113.30 0.58% 0.49 times
17 Tue Mar 2026 111.74 107.37 to 112.30 2.72% 0.6 times
16 Mon Mar 2026 108.78 104.03 to 109.79 1.22% 0.91 times
13 Fri Mar 2026 107.47 106.00 to 112.00 -4.02% 1.21 times
12 Thu Mar 2026 111.97 108.07 to 113.33 -0.29% 0.97 times
11 Wed Mar 2026 112.30 111.47 to 117.51 -2.07% 1.09 times
10 Tue Mar 2026 114.67 113.75 to 117.43 -0.3% 0.9 times

Technical analysis forecast of SHADOWFAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHADOWFAX SHADOWFAX at this time. Stock is rising and might rise more.

It appears as if SHADOWFAX SHADOWFAX gave a large move recently.

Stock of SHADOWFAX (SHADOWFAX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHADOWFAX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.6 as stoploss in an intra day sell trade for a target of 113.96. However, stock will show a bullish move above 118.6.

Tomorrow's movement Prediction of SHADOWFAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHADOWFAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SHADOWFAX looks bullish. It has broken an important Moving average of 113.96 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHADOWFAX Historical charts - Share Shadowfax Technologies L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHADOWFAX Historical charts - Share Shadowfax Technologies L

 

Back to top