Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHADOWFAX Historical charts - Shadowfax Technologies L
Historical charts for Stock SHADOWFAX - Share Shadowfax Technologies L trades in NSE
Recent prices of SHADOWFAX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 223.82 | 222.50 to 230.00 | 2.83% | 1.02 times |
| 12 Fri Jun 2026 | 217.65 | 213.05 to 222.90 | 3.65% | 0.78 times |
| 11 Thu Jun 2026 | 209.99 | 209.01 to 220.18 | -1.05% | 0.83 times |
| 10 Wed Jun 2026 | 212.22 | 210.05 to 223.00 | -2.16% | 1.39 times |
| 09 Tue Jun 2026 | 216.90 | 203.11 to 219.00 | 6.79% | 1.6 times |
| 08 Mon Jun 2026 | 203.10 | 195.15 to 205.00 | 1.01% | 1.1 times |
| 05 Fri Jun 2026 | 201.07 | 198.41 to 204.20 | -1.25% | 0.73 times |
| 04 Thu Jun 2026 | 203.62 | 193.29 to 205.97 | 4.24% | 0.96 times |
| 03 Wed Jun 2026 | 195.33 | 190.42 to 198.95 | 2.25% | 0.55 times |
| 02 Tue Jun 2026 | 191.03 | 185.55 to 198.50 | -0.11% | 0.63 times |
| 01 Mon Jun 2026 | 191.24 | 184.21 to 194.89 | -0.91% | 1.44 times |
| 29 Fri May 2026 | 192.99 | 188.96 to 198.80 | -1% | 0.6 times |
Technical analysis forecast of SHADOWFAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHADOWFAX SHADOWFAX at this time. Stock is rising and might rise more.
It appears as if SHADOWFAX SHADOWFAX gave a large move recently.
Stock of SHADOWFAX (SHADOWFAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SHADOWFAX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 222.2, for a target of 210.1 or 200.06
Tomorrow's movement Prediction of SHADOWFAX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SHADOWFAX is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHADOWFAX Historical charts - Share Shadowfax Technologies L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
