ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHADOWFAX Historical charts - Shadowfax Technologies L

Historical charts for Stock SHADOWFAX - Share Shadowfax Technologies L trades in NSE

Moving Averages for

  • 5Day Average: 167.27
  • 12Day Average: 165.84
  • 20Day Average: 158.97
  • 50Day Average: 134.06

SHADOWFAX Indicators & signals

Indicator MACD (12,26,9)

163.6, 153.18, 11.18
Indicator MACD is in positive zone

Indicator ADX (14)

49.01, 26.91, 9.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHADOWFAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 168.42 161.21 to 169.50 2.88% 0.76 times
12 Tue May 2026 163.71 161.91 to 166.50 -0.61% 0.69 times
11 Mon May 2026 164.72 162.02 to 174.21 -2.81% 1.22 times
08 Fri May 2026 169.48 167.01 to 177.01 -0.32% 0.64 times
07 Thu May 2026 170.02 168.30 to 173.50 1.63% 0.44 times
06 Wed May 2026 167.29 163.61 to 173.60 -1.85% 0.9 times
05 Tue May 2026 170.45 166.40 to 176.90 -0.95% 0.89 times
04 Mon May 2026 172.08 166.00 to 173.70 3.8% 1.32 times
30 Thu Apr 2026 165.78 161.00 to 171.09 -0.16% 1.39 times
29 Wed Apr 2026 166.04 156.00 to 172.98 6.52% 1.63 times
28 Tue Apr 2026 155.87 153.75 to 161.00 -0.25% 0.87 times
27 Mon Apr 2026 156.26 151.56 to 157.80 3.79% 0.52 times

Technical analysis forecast of SHADOWFAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHADOWFAX SHADOWFAX at this time. Stock is rising and might rise more.

It appears as if SHADOWFAX SHADOWFAX gave a large move recently.

Stock of SHADOWFAX (SHADOWFAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHADOWFAX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHADOWFAX stays above 167.6, but if it comes below 167.6, then a intra day sell could be more profitable.
If you take a sell trade below 167.6, then use 167.6 as stoploss and 157.49 as target. However if you take a buy trade in SHADOWFAX, then use 167.6 as stoploss and 179.8 as target.

Tomorrow's movement Prediction of SHADOWFAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHADOWFAX Historical charts - Share Shadowfax Technologies L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHADOWFAX Historical charts - Share Shadowfax Technologies L

 

Back to top