ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHADOWFAX Historical charts - Shadowfax Technologies L

Historical charts for Stock SHADOWFAX - Share Shadowfax Technologies L trades in NSE

Moving Averages for

  • 5Day Average: 120.07
  • 12Day Average: 119.54
  • 20Day Average: 118.97

SHADOWFAX Indicators & signals

Recent prices of SHADOWFAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 119.01 116.21 to 120.59 -1.31% 0.9 times
02 Mon Mar 2026 120.59 114.50 to 121.92 -0.45% 0.9 times
27 Fri Feb 2026 121.14 120.00 to 122.55 -0.05% 0.36 times
26 Thu Feb 2026 121.20 117.18 to 124.00 2.34% 1.09 times
25 Wed Feb 2026 118.43 114.28 to 119.00 1.81% 0.94 times
24 Tue Feb 2026 116.32 112.75 to 116.90 -0.69% 0.57 times
23 Mon Feb 2026 117.13 113.16 to 118.16 0.24% 0.9 times
20 Fri Feb 2026 116.85 115.10 to 121.22 -3.25% 1.07 times
19 Thu Feb 2026 120.77 119.94 to 122.75 -1.44% 1.36 times
18 Wed Feb 2026 122.54 119.39 to 123.02 2.66% 0.81 times
17 Tue Feb 2026 119.36 116.26 to 121.19 -1.43% 2.01 times
16 Mon Feb 2026 121.09 119.04 to 124.72 -2.92% 1.48 times

Technical analysis forecast of SHADOWFAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHADOWFAX SHADOWFAX at this time. Stock is rising and might rise more.

It appears as if SHADOWFAX SHADOWFAX gave a large move recently.

Stock of SHADOWFAX (SHADOWFAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHADOWFAX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.3 as stoploss in an intra day sell trade for a target of 117.29. However, stock will show a bullish move above 120.3.

Tomorrow's movement Prediction of SHADOWFAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHADOWFAX Historical charts - Share Shadowfax Technologies L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHADOWFAX Historical charts - Share Shadowfax Technologies L

 

Back to top