NSE Steel Authority Of India Limited SAIL PriceVolume indicator, Steel Authority Of India Limited SAIL indicators PriceVolume technical analysis, Steel Authority Of India Limited SAIL indicators PriceVolume free charts, Steel Authority Of India Limited SAIL indicators PriceVolume historical values NSE

Stock SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Daily Support: 131.6
Daily Resistance: 134.14
5 Day DMA Moving Average is 132.82
20 Day DMA Moving Average is 137.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.3%	132.20	132.54	133.20	130.66	0.18 times
Thu 04 Dec 2025	0.17%	132.00	132.14	134.30	131.66	0.38 times
Wed 03 Dec 2025	-0.41%	132.46	131.92	133.60	130.29	0.44 times
Tue 02 Dec 2025	-1.92%	135.05	132.46	135.12	131.24	0.34 times
Mon 01 Dec 2025	0.1%	135.91	135.05	136.80	134.53	0.31 times
Fri 28 Nov 2025	-0.95%	136.79	134.91	137.29	134.49	0.35 times
Thu 27 Nov 2025	-0.52%	137.80	136.21	139.65	135.82	0.45 times
Wed 26 Nov 2025	3.53%	133.85	136.92	138.30	133.71	1.05 times
Tue 25 Nov 2025	0.13%	132.25	132.25	133.68	131.10	1.08 times
Mon 24 Nov 2025	-1.49%	134.00	132.08	134.51	131.70	0.35 times

Volume is calculated using 10 day average volume

NSE Steel Authority Of India Limited SAIL PriceVolume indicator, Steel Authority Of India Limited SAIL indicators PriceVolume technical analysis, Steel Authority Of India Limited SAIL indicators PriceVolume free charts, Steel Authority Of India Limited SAIL indicators PriceVolume historical values NSE

Below are charts of NSE Steel Authority Of India Limited SAIL PriceVolume indicator, Steel Authority Of India Limited SAIL indicators PriceVolume technical analysis, Steel Authority Of India Limited SAIL indicators PriceVolume free charts, Steel Authority Of India Limited SAIL indicators PriceVolume historical values NSE

Steel Authority Of India Limited SAIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Steel Authority Of India Limited SAIL is: 11932717.4 M

Current day volume is 0.545 times compared to averaged volume Steel Authority Of India Limited has

Historical price to volume measure of Steel Authority Of India Limited is:

Price	Percent Change	Percent change within day	Volume change
132.54	0.3%	0.26%	0.545 times
132.14	0.17%	0.11%	1.116 times
131.92	-0.41%	-0.41%	1.306 times
132.46	-1.92%	-1.92%	0.998 times
135.05	0.1%	-0.63%	0.918 times
134.91	-0.95%	-1.37%	1.034 times
136.21	-0.52%	-1.15%	1.325 times
136.92	3.53%	2.29%	3.11 times
132.25	0.13%	0%	3.175 times
132.08	-1.49%	-1.43%	1.037 times

Price to volume Charts of Steel Authority Of India Limited SAIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day