NSE Steel Authority Of India Limited SAIL PriceVolume indicator, Steel Authority Of India Limited SAIL indicators PriceVolume technical analysis, Steel Authority Of India Limited SAIL indicators PriceVolume free charts, Steel Authority Of India Limited SAIL indicators PriceVolume historical values NSE

Stock SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Daily Support: 140.77
Daily Resistance: 148.95
5 Day DMA Moving Average is 148.32
20 Day DMA Moving Average is 137.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-2.6%	151.00	146.46	151.43	143.25	0.53 times
Wed 07 Jan 2026	2.68%	146.39	150.37	150.85	146.31	0.41 times
Tue 06 Jan 2026	-2.92%	152.10	146.44	152.80	146.00	0.68 times
Mon 05 Jan 2026	2.29%	147.40	150.85	151.25	146.36	0.62 times
Fri 02 Jan 2026	-0.66%	148.60	147.47	148.90	146.90	0.31 times
Thu 01 Jan 2026	0.99%	147.10	148.45	149.47	145.46	0.56 times
Wed 31 Dec 2025	4.23%	145.10	146.99	149.19	143.80	1.67 times
Tue 30 Dec 2025	5.17%	134.09	141.02	141.80	133.54	1 times
Mon 29 Dec 2025	1.34%	132.90	134.09	138.80	132.90	1.09 times
Fri 26 Dec 2025	0.36%	131.00	132.32	132.78	130.60	0.19 times

Volume is calculated using 10 day average volume

NSE Steel Authority Of India Limited SAIL PriceVolume indicator, Steel Authority Of India Limited SAIL indicators PriceVolume technical analysis, Steel Authority Of India Limited SAIL indicators PriceVolume free charts, Steel Authority Of India Limited SAIL indicators PriceVolume historical values NSE

Below are charts of NSE Steel Authority Of India Limited SAIL PriceVolume indicator, Steel Authority Of India Limited SAIL indicators PriceVolume technical analysis, Steel Authority Of India Limited SAIL indicators PriceVolume free charts, Steel Authority Of India Limited SAIL indicators PriceVolume historical values NSE

Steel Authority Of India Limited SAIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Steel Authority Of India Limited SAIL is: 21987235.5 M

Current day volume is 0.991 times compared to averaged volume Steel Authority Of India Limited has

Historical price to volume measure of Steel Authority Of India Limited is:

Price	Percent Change	Percent change within day	Volume change
146.46	-2.6%	-3.01%	0.991 times
150.37	2.68%	2.72%	0.76 times
146.44	-2.92%	-3.72%	1.264 times
150.85	2.29%	2.34%	1.153 times
147.47	-0.66%	-0.76%	0.578 times
148.45	0.99%	0.92%	1.038 times
146.99	4.23%	1.3%	3.123 times
141.02	5.17%	5.17%	1.876 times
134.09	1.34%	0.9%	2.032 times
132.32	0.36%	1.01%	0.352 times

Price to volume Charts of Steel Authority Of India Limited SAIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day