NSE Steel Authority Of India Limited SAIL PriceVolume indicator, Steel Authority Of India Limited SAIL indicators PriceVolume technical analysis, Steel Authority Of India Limited SAIL indicators PriceVolume free charts, Steel Authority Of India Limited SAIL indicators PriceVolume historical values NSE

Stock SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Daily Support: 151.63
Daily Resistance: 156.23
5 Day DMA Moving Average is 152.37
20 Day DMA Moving Average is 158.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.15%	153.01	153.65	154.20	149.60	0.31 times
Wed 11 Mar 2026	2.7%	150.82	153.88	155.34	150.82	0.42 times
Tue 10 Mar 2026	0.21%	152.05	149.84	153.45	148.37	0.37 times
Mon 09 Mar 2026	-3.5%	150.99	149.52	151.19	144.80	0.54 times
Fri 06 Mar 2026	-0.77%	155.40	154.94	157.60	153.51	0.39 times
Thu 05 Mar 2026	0.34%	156.10	156.15	160.20	154.31	0.65 times
Wed 04 Mar 2026	-6.02%	161.42	155.62	161.42	152.40	1.16 times
Mon 02 Mar 2026	-0.07%	158.99	165.59	168.21	158.80	0.69 times
Fri 27 Feb 2026	0.12%	164.75	165.71	167.99	164.00	0.89 times
Thu 26 Feb 2026	0.35%	165.00	165.51	165.90	162.86	0.65 times

Volume is calculated using 10 day average volume

NSE Steel Authority Of India Limited SAIL PriceVolume indicator, Steel Authority Of India Limited SAIL indicators PriceVolume technical analysis, Steel Authority Of India Limited SAIL indicators PriceVolume free charts, Steel Authority Of India Limited SAIL indicators PriceVolume historical values NSE

Below are charts of NSE Steel Authority Of India Limited SAIL PriceVolume indicator, Steel Authority Of India Limited SAIL indicators PriceVolume technical analysis, Steel Authority Of India Limited SAIL indicators PriceVolume free charts, Steel Authority Of India Limited SAIL indicators PriceVolume historical values NSE

Steel Authority Of India Limited SAIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Steel Authority Of India Limited SAIL is: 13777730.2 M

Current day volume is 0.713 times compared to averaged volume Steel Authority Of India Limited has

Historical price to volume measure of Steel Authority Of India Limited is:

Price	Percent Change	Percent change within day	Volume change
153.65	-0.15%	0.42%	0.713 times
153.88	2.7%	2.03%	0.955 times
149.84	0.21%	-1.45%	0.851 times
149.52	-3.5%	-0.97%	1.237 times
154.94	-0.77%	-0.3%	0.888 times
156.15	0.34%	0.03%	1.496 times
155.62	-6.02%	-3.59%	2.643 times
165.59	-0.07%	4.15%	1.586 times
165.71	0.12%	0.58%	2.034 times
165.51	0.35%	0.31%	1.488 times

Price to volume Charts of Steel Authority Of India Limited SAIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day