NSE Steel Authority Of India Limited SAIL PriceVolume indicator, Steel Authority Of India Limited SAIL indicators PriceVolume technical analysis, Steel Authority Of India Limited SAIL indicators PriceVolume free charts, Steel Authority Of India Limited SAIL indicators PriceVolume historical values NSE

Stock SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Daily Support: 175.5
Daily Resistance: 179.2
5 Day DMA Moving Average is 173.73
20 Day DMA Moving Average is 161.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.67%	175.30	176.23	178.46	174.76	1.28 times
Tue 21 Apr 2026	1.36%	174.40	175.06	177.68	174.00	1.7 times
Mon 20 Apr 2026	-0.36%	173.40	172.71	174.05	170.30	1.12 times
Fri 17 Apr 2026	1.17%	172.00	173.33	174.99	170.41	1.55 times
Thu 16 Apr 2026	2.62%	167.67	171.32	172.07	166.61	1.94 times
Wed 15 Apr 2026	-0.55%	170.00	166.95	171.10	165.88	1.62 times
Mon 13 Apr 2026	1.12%	162.78	167.88	171.50	160.75	1.83 times
Fri 10 Apr 2026	1.63%	165.00	166.02	166.80	162.66	0.95 times
Thu 09 Apr 2026	-0.64%	164.41	163.35	168.71	162.21	1.38 times
Wed 08 Apr 2026	2.36%	164.95	164.41	169.00	162.41	2.2 times

Volume is calculated using 10 day average volume

NSE Steel Authority Of India Limited SAIL PriceVolume indicator, Steel Authority Of India Limited SAIL indicators PriceVolume technical analysis, Steel Authority Of India Limited SAIL indicators PriceVolume free charts, Steel Authority Of India Limited SAIL indicators PriceVolume historical values NSE

Below are charts of NSE Steel Authority Of India Limited SAIL PriceVolume indicator, Steel Authority Of India Limited SAIL indicators PriceVolume technical analysis, Steel Authority Of India Limited SAIL indicators PriceVolume free charts, Steel Authority Of India Limited SAIL indicators PriceVolume historical values NSE

Steel Authority Of India Limited SAIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Steel Authority Of India Limited SAIL is: 11760451.7 M

Current day volume is 1.735 times compared to averaged volume Steel Authority Of India Limited has

Historical price to volume measure of Steel Authority Of India Limited is:

Price	Percent Change	Percent change within day	Volume change
176.23	0.67%	0.53%	1.735 times
175.06	1.36%	0.38%	2.302 times
172.71	-0.36%	-0.4%	1.516 times
173.33	1.17%	0.77%	2.098 times
171.32	2.62%	2.18%	2.626 times
166.95	-0.55%	-1.79%	2.195 times
167.88	1.12%	3.13%	2.476 times
166.02	1.63%	0.62%	1.282 times
163.35	-0.64%	-0.64%	1.867 times
164.41	2.36%	-0.33%	2.971 times

Price to volume Charts of Steel Authority Of India Limited SAIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day