NSE Steel Authority Of India Limited SAIL PriceVolume indicator, Steel Authority Of India Limited SAIL indicators PriceVolume technical analysis, Steel Authority Of India Limited SAIL indicators PriceVolume free charts, Steel Authority Of India Limited SAIL indicators PriceVolume historical values NSE

Stock SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Daily Support: 154.46
Daily Resistance: 159.36
5 Day DMA Moving Average is 150.23
20 Day DMA Moving Average is 152.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	2.91%	155.60	155.82	158.00	153.10	2.53 times
Mon 30 Mar 2026	3.38%	146.20	151.42	156.60	145.01	4.68 times
Fri 27 Mar 2026	-3.45%	150.10	146.47	152.07	145.90	1.79 times
Wed 25 Mar 2026	4.1%	147.99	151.71	152.34	145.95	1.51 times
Tue 24 Mar 2026	1.88%	146.46	145.73	147.50	143.30	1.15 times
Mon 23 Mar 2026	-8.02%	153.04	143.04	154.00	142.26	1.42 times
Fri 20 Mar 2026	1.95%	153.11	155.52	158.54	153.11	1.7 times
Thu 19 Mar 2026	-1.21%	152.00	152.55	155.41	151.00	0.98 times
Wed 18 Mar 2026	0.58%	152.80	154.42	156.09	151.65	1.33 times
Tue 17 Mar 2026	6.11%	145.19	153.53	153.99	144.50	1.79 times

Volume is calculated using 10 day average volume

NSE Steel Authority Of India Limited SAIL PriceVolume indicator, Steel Authority Of India Limited SAIL indicators PriceVolume technical analysis, Steel Authority Of India Limited SAIL indicators PriceVolume free charts, Steel Authority Of India Limited SAIL indicators PriceVolume historical values NSE

Below are charts of NSE Steel Authority Of India Limited SAIL PriceVolume indicator, Steel Authority Of India Limited SAIL indicators PriceVolume technical analysis, Steel Authority Of India Limited SAIL indicators PriceVolume free charts, Steel Authority Of India Limited SAIL indicators PriceVolume historical values NSE

Steel Authority Of India Limited SAIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Steel Authority Of India Limited SAIL is: 18483046.2 M

Current day volume is 2.07 times compared to averaged volume Steel Authority Of India Limited has

Historical price to volume measure of Steel Authority Of India Limited is:

Price	Percent Change	Percent change within day	Volume change
155.82	2.91%	0.14%	2.07 times
151.42	3.38%	3.57%	3.833 times
146.47	-3.45%	-2.42%	1.466 times
151.71	4.1%	2.51%	1.239 times
145.73	1.88%	-0.5%	0.945 times
143.04	-8.02%	-6.53%	1.162 times
155.52	1.95%	1.57%	1.396 times
152.55	-1.21%	0.36%	0.803 times
154.42	0.58%	1.06%	1.091 times
153.53	6.11%	5.74%	1.463 times

Price to volume Charts of Steel Authority Of India Limited SAIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day