NSE Rox Hi Tech Limited ROXHITECH_ST PriceVolume indicator, Rox Hi Tech Limited ROXHITECH_ST indicators PriceVolume technical analysis, Rox Hi Tech Limited ROXHITECH_ST indicators PriceVolume free charts, Rox Hi Tech Limited ROXHITECH_ST indicators PriceVolume historical values NSE

Stock ROXHITECH_ST - Share Rox Hi Tech Limited trades in NSE

Daily Support: 40.63
Daily Resistance: 42.48
5 Day DMA Moving Average is 42.52
20 Day DMA Moving Average is 44.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Aug 2025	-0.59%	42.05	41.95	43.00	41.15	0.03 times
Thu 31 Jul 2025	-1.52%	42.85	42.20	43.40	42.00	0.02 times
Wed 30 Jul 2025	1.9%	41.20	42.85	43.50	41.20	0.01 times
Tue 29 Jul 2025	-3.44%	42.50	42.05	42.50	42.00	0.01 times
Mon 28 Jul 2025	3.2%	43.40	43.55	43.55	40.50	0.03 times
Fri 25 Jul 2025	-4.52%	45.80	42.20	45.80	42.00	0.04 times
Thu 24 Jul 2025	-0.45%	43.20	44.20	44.20	42.50	0.04 times
Tue 22 Jul 2025	-1.55%	45.25	44.40	46.40	43.90	0.03 times
Mon 21 Jul 2025	-1.64%	46.50	45.10	46.50	44.40	0.03 times
Fri 18 Jul 2025	-0.33%	47.00	45.85	47.00	45.00	0.03 times

Volume is calculated using 10 day average volume

NSE Rox Hi Tech Limited ROXHITECH_ST PriceVolume indicator, Rox Hi Tech Limited ROXHITECH_ST indicators PriceVolume technical analysis, Rox Hi Tech Limited ROXHITECH_ST indicators PriceVolume free charts, Rox Hi Tech Limited ROXHITECH_ST indicators PriceVolume historical values NSE

Below are charts of NSE Rox Hi Tech Limited ROXHITECH_ST PriceVolume indicator, Rox Hi Tech Limited ROXHITECH_ST indicators PriceVolume technical analysis, Rox Hi Tech Limited ROXHITECH_ST indicators PriceVolume free charts, Rox Hi Tech Limited ROXHITECH_ST indicators PriceVolume historical values NSE

Rox Hi Tech Limited ROXHITECH_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rox Hi Tech Limited ROXHITECH_ST is: 778880 M

Current day volume is 0.035 times compared to averaged volume Rox Hi Tech Limited has

Historical price to volume measure of Rox Hi Tech Limited is:

Price	Percent Change	Percent change within day	Volume change
41.95	-0.59%	-0.24%	0.035 times
42.20	-1.52%	-1.52%	0.025 times
42.85	1.9%	4%	0.012 times
42.05	-3.44%	-1.06%	0.01 times
43.55	3.2%	0.35%	0.029 times
42.20	-4.52%	-7.86%	0.037 times
44.20	-0.45%	2.31%	0.039 times
44.40	-1.55%	-1.88%	0.031 times
45.10	-1.64%	-3.01%	0.027 times
45.85	-0.33%	-2.45%	0.031 times

Price to volume Charts of Rox Hi Tech Limited ROXHITECH_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day