PVM Price Volume Measure charts Rox Hi Tech Limited ROXHITECH_ST share NSE Stock Exchange

Stock ROXHITECH_ST - Share Rox Hi Tech Limited trades in NSE

Daily Support: 40.28
Daily Resistance: 42.53
5 Day Moving Average is 39.21
20 Day Moving Average is 37.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	-1.44%	40.20	41.00	41.80	39.55	-66.04%
Tue 21 Jul 2026	4.92%	41.60	41.60	41.60	40.00	78.28%
Mon 20 Jul 2026	4.89%	39.65	39.65	39.65	39.65	-89.39%
Fri 17 Jul 2026	5%	37.80	37.80	37.80	37.80	-85.14%
Thu 16 Jul 2026	4.96%	35.80	36.00	36.00	35.80	-87.27%
Wed 15 Jul 2026	-3.92%	36.15	34.30	36.50	33.95	-17.23%
Tue 14 Jul 2026	-4.93%	37.55	35.70	37.55	35.70	-78.78%
Mon 13 Jul 2026	0.54%	38.65	37.55	39.20	37.55	-76.65%
Thu 09 Jul 2026	-4.11%	37.20	37.35	38.00	37.20	-80.9%
Wed 08 Jul 2026	-5.58%	39.55	38.95	39.55	38.95	-78.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rox Hi Tech Limited ROXHITECH_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!