Munafa Stock Market Course + Intraday & FNO calls 
RoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROXHITECH_ST
- Forcast & Targets ROXHITECH_ST
- ROXHITECH_ST Experts view
- Tomorrow's Movement ROXHITECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROXHITECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoxHi
Strong intraday Stock price targets for RoxHi are 40.63 and 42.48
| Intraday Target 1 | 40.18 |
| Intraday Target 2 | 41.07 |
| Intraday Target 3 | 42.033333333333 |
| Intraday Target 4 | 42.92 |
| Intraday Target 5 | 43.88 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 41.95 (-0.59%) | 42.05 | 41.15 - 43.00 | 1.2687 times | Thu 31 July 2025 | 42.20 (-1.52%) | 42.85 | 42.00 - 43.40 | 0.8955 times | Wed 30 July 2025 | 42.85 (1.9%) | 41.20 | 41.20 - 43.50 | 0.4478 times | Tue 29 July 2025 | 42.05 (-3.44%) | 42.50 | 42.00 - 42.50 | 0.3731 times | Mon 28 July 2025 | 43.55 (3.2%) | 43.40 | 40.50 - 43.55 | 1.0448 times | Fri 25 July 2025 | 42.20 (-4.52%) | 45.80 | 42.00 - 45.80 | 1.3433 times | Thu 24 July 2025 | 44.20 (-0.45%) | 43.20 | 42.50 - 44.20 | 1.4179 times | Tue 22 July 2025 | 44.40 (-1.55%) | 45.25 | 43.90 - 46.40 | 1.1194 times | Mon 21 July 2025 | 45.10 (-1.64%) | 46.50 | 44.40 - 46.50 | 0.9701 times | Fri 18 July 2025 | 45.85 (-0.33%) | 47.00 | 45.00 - 47.00 | 1.1194 times | Thu 17 July 2025 | 46.00 (-1.29%) | 46.40 | 46.00 - 46.40 | 0.5224 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_ST are 39.7 and 42.75
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 41.95 (-0.59%) | 43.40 | 40.50 - 43.55 | 0.8194 times | Fri 25 July 2025 | 42.20 (-7.96%) | 46.50 | 42.00 - 46.50 | 0.9863 times | Fri 18 July 2025 | 45.85 (6.5%) | 43.10 | 43.00 - 47.00 | 1.1077 times | Fri 11 July 2025 | 43.05 (-4.33%) | 45.00 | 42.75 - 45.80 | 1.1836 times | Fri 04 July 2025 | 45.00 (-4.15%) | 49.25 | 43.45 - 49.80 | 1.3809 times | Fri 27 June 2025 | 46.95 (5.86%) | 43.50 | 43.50 - 46.95 | 1.1229 times | Fri 20 June 2025 | 44.35 (-7.7%) | 47.10 | 44.35 - 47.10 | 0.6222 times | Fri 13 June 2025 | 48.05 (-5.88%) | 50.05 | 48.05 - 50.05 | 0.8649 times | Fri 06 June 2025 | 51.05 (-5.9%) | 55.30 | 51.05 - 56.40 | 0.6525 times | Fri 30 May 2025 | 54.25 (2.17%) | 52.05 | 50.35 - 54.25 | 1.2595 times | Thu 22 May 2025 | 53.10 (1.82%) | 53.95 | 51.90 - 57.45 | 1.5023 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_ST are 40.63 and 42.48
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 41.95 (-0.59%) | 42.05 | 41.15 - 43.00 | 0.0187 times | Thu 31 July 2025 | 42.20 (-11.53%) | 46.80 | 40.50 - 49.80 | 0.3621 times | Mon 30 June 2025 | 47.70 (-12.07%) | 55.30 | 43.50 - 56.40 | 0.2512 times | Fri 30 May 2025 | 54.25 (27.95%) | 42.35 | 39.30 - 57.45 | 0.3961 times | Wed 30 April 2025 | 42.40 (11.58%) | 38.10 | 38.10 - 45.15 | 0.6001 times | Fri 28 March 2025 | 38.00 (-38.21%) | 60.35 | 35.05 - 61.50 | 1.5722 times | Fri 28 February 2025 | 61.50 (-16.38%) | 73.50 | 61.15 - 76.90 | 0.4246 times | Fri 31 January 2025 | 73.55 (-57.26%) | 74.20 | 72.10 - 76.90 | 0.034 times | Thu 30 November 2023 | 172.10 (0%) | 135.00 | 135.00 - 189.80 | 5.341 times | Sun 14 December 2025 | (0%) | - | 0 times |
Yearly price and charts RoxHi
Strong yearly Stock price targets for RoxHi ROXHITECH_ST are 17.58 and 59.43
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 25.7 |
| Yearly Target 3 | 51.3 |
| Yearly Target 4 | 67.55 |
| Yearly Target 5 | 93.15 |
Yearly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 41.95 (-75.62%) | 74.20 | 35.05 - 76.90 | 0.8131 times | Thu 30 November 2023 | 172.10 (0%) | 135.00 | 135.00 - 189.80 | 1.1869 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 01 August 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoxHi (ROXHITECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoxHi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoxHi in short term and the sell signal is strong.
RoxHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoxHi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoxHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and RoxHi ROXHITECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoxHi ROXHITECH_ST stock. Volume based technical analysis of RoxHi ROXHITECH_ST stock is negative.
RoxHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_ST
DMA (daily moving average) of Rox Hi ROXHITECH_ST
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 43.91 |
| 20 day DMA | 44.07 |
| 35 day DMA | 44.99 |
| 50 day DMA | 47.06 |
| 100 day DMA | 46.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rox Hi ROXHITECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.8 | 43.1 |
| 12 day EMA | 43.37 | 43.63 | 43.89 |
| 20 day EMA | 44.12 | 44.35 | 44.58 |
| 35 day EMA | 45.65 | 45.87 | 46.09 |
| 50 day EMA | 47.11 | 47.32 | 47.53 |
SMA (simple moving average) of Rox Hi ROXHITECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 42.57 | 42.97 |
| 12 day SMA | 43.91 | 44.21 | 44.3 |
| 20 day SMA | 44.07 | 44.25 | 44.55 |
| 35 day SMA | 44.99 | 45.19 | 45.36 |
| 50 day SMA | 47.06 | 47.3 | 47.56 |
| 100 day SMA | 46.53 | 46.73 | 46.95 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
