Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Rox Hi Tech Limited ROXHITECH_ST technical analysis buy or sell
Munafa technical analysis Rox Hi Tech Limited ROXHITECH_ST technical analysis buy or sell Analysis of Rox Hi Tech Limited ROXHITECH_ST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Thu Nov | 61.85 | 64.80 | 64.80 | 61.80 |
| 30 Fri Oct | 61.55 | 65.00 | 65.00 | 61.05 |
| 29 Thu Oct | 64.25 | 66.00 | 66.50 | 64.25 |
| 28 Wed Oct | 66.55 | 64.00 | 67.00 | 62.55 |
| 27 Tue Oct | 65.50 | 66.65 | 67.80 | 65.00 |
Stock of Rox Hi Tech Limited closed at 61.85 and it opened at 64.80
It moved inside a range of 61.80 and 64.80
52 week High is 189.80 and 52 week Low is
Financial Year High is 78.90 and Low is 29.65
This year High is 78.90 and Low is 29.65
Rox Hi Tech Limited ROXHITECH_ST Daily Analysis to buy or sell
As per my analysis of Rox Hi Tech Limited ROXHITECH_ST, 12 day returns for Rox Hi Tech Limited ROXHITECH_ST have been negative, with total returns of -14.7, which is -19.2% with investment starting at 76.55.
An investment of 100,000 bucks in Rox Hi Tech Limited would have become 80800 bucks today.
Rox Hi Tech Limited ROXHITECH_ST moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.75% of returns per day.
Rox Hi Tech Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rox Hi Tech Limited ROXHITECH_ST at this time.
It appears as if Rox Hi Tech Limited ROXHITECH_ST gave a large move recently.
Stock of Rox Hi Tech Limited (ROXHITECH_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Rox Hi Tech Limited is bullish for shortterm, and stock might move up till 75.1 or till 91. Use a stoploss of 61.81 and if this stock hits its stoploss, then it can fall down till 48.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Rox Hi Tech Limited ROXHITECH_ST
Candle stick analysis of Rox Hi Tech Limited as on 05 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 4.9 HC: 4.8 LC: 0.1 OC: 0
Rox Hi Tech Limited is moving towards a low expiry
Rox Hi Tech Limited is forming a DOJI candle
Candle stick analysis of Rox Hi Tech Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 6.5 HC: 5.6 LC: 0.8 OC: 0
Rox Hi Tech Limited is moving towards a low expiry
Rox Hi Tech Limited is forming a DOJI candle
Candle stick analysis of Rox Hi Tech Limited as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 3.5 HC: 3.5 LC: 0 OC: 0.8
Rox Hi Tech Limited is moving towards a low expiry
Candle stick analysis of Rox Hi Tech Limited as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 7.1 HC: 0.7 LC: 6.4 OC: 4.7
Rox Hi Tech Limited is moving towards a high expiry
Candle stick analysis of Rox Hi Tech Limited as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 4.3 HC: 3.5 LC: 0.8 OC: 1.7
Rox Hi Tech Limited is moving towards a low expiry
Rox Hi Tech Limited ROXHITECH_ST Weekly Analysis to buy or sell
As per my analysis of Rox Hi Tech Limited ROXHITECH_ST, 12 week returns for Rox Hi Tech Limited ROXHITECH_ST have been positive, with total returns of 28.6, which is 86.02% with investment starting at 33.25.
An investment of 100,000 bucks in Rox Hi Tech Limited would have become 186020 bucks today.
Rox Hi Tech Limited ROXHITECH_ST moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 5.98% of returns per week.
Weekly Candle Stick analysis of Rox Hi Tech Limited ROXHITECH_ST
Candle stick analysis of Rox Hi Tech Limited as on 05 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 4.9 HC: 4.8 LC: 0.1 OC: 0
Rox Hi Tech Limited is moving towards a low expiry
Rox Hi Tech Limited is forming a DOJI candle
Candle stick analysis of Rox Hi Tech Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 11.1 HC: 10.2 LC: 0.8 OC: 4.2
Rox Hi Tech Limited is moving towards a low expiry
Candle stick analysis of Rox Hi Tech Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 15.4 HC: 15.4 LC: 0 OC: 6.6
Rox Hi Tech Limited is moving towards a low expiry
Candle stick analysis of Rox Hi Tech Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 23.8 HC: 1.4 LC: 22.1 OC: 21.9
Rox Hi Tech Limited is moving towards a high expiry
Candle stick analysis of Rox Hi Tech Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 11 HC: 7.9 LC: 2.9 OC: 5.4
Rox Hi Tech Limited is moving towards a low expiry
Rox Hi Tech Limited ROXHITECH_ST Monthly Analysis to buy or sell
As per my analysis of Rox Hi Tech Limited ROXHITECH_ST, 12 month returns for Rox Hi Tech Limited ROXHITECH_ST have been positive, with total returns of 23.85, which is 62.76% with investment starting at 38.00.
An investment of 100,000 bucks in Rox Hi Tech Limited would have become 162760 bucks today.
Rox Hi Tech Limited ROXHITECH_ST moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 9.22% of returns per month.
Monthly Candle Stick analysis of Rox Hi Tech Limited ROXHITECH_ST
Candle stick analysis of Rox Hi Tech Limited as on 05 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 4.9 HC: 4.8 LC: 0.1 OC: 0
Rox Hi Tech Limited is moving towards a low expiry
Rox Hi Tech Limited is forming a DOJI candle
Candle stick analysis of Rox Hi Tech Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 29.2 HC: 28.2 LC: 0.8 OC: 23.3
Rox Hi Tech Limited is moving towards a low expiry
Candle stick analysis of Rox Hi Tech Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 23.1 HC: 7.9 LC: 14.1 OC: 12.1
Rox Hi Tech Limited is moving towards a high expiry
Candle stick analysis of Rox Hi Tech Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 26.3 HC: 0.4 LC: 25.8 OC: 2.2
Rox Hi Tech Limited is moving towards a high expiry
Candle stick analysis of Rox Hi Tech Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 18.4 HC: 0 LC: 18.4 OC: 4.7
Rox Hi Tech Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Rox Hi Tech Limited ROXHITECH_ST technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
