ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROXHITECH_ST Historical charts - Rox Hi Tech Limited

Historical charts for Stock ROXHITECH_ST - Share Rox Hi Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 63.94
  • 12Day Average: 68.93
  • 20Day Average: 61.81
  • 50Day Average: 45.72
  • 100Day Average: 42.72
  • 150Day Average: 44.02

ROXHITECH_ST Indicators & signals

Indicator MACD (12,26,9)

64.1, 58.23, 7.45
Indicator MACD is in positive zone

Indicator ADX (14)

12.71, 35, 27.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROXHITECH_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 61.85 61.80 to 64.80 0.49% 0.79 times
30 Fri Oct 2026 61.55 61.05 to 65.00 -4.2% 0.83 times
29 Thu Oct 2026 64.25 64.25 to 66.50 -3.46% 0.62 times
28 Wed Oct 2026 66.55 62.55 to 67.00 1.6% 0.66 times
27 Tue Oct 2026 65.50 65.00 to 67.80 0.77% 0.41 times
26 Mon Oct 2026 65.00 65.00 to 65.05 -4.97% 0.46 times
23 Fri Oct 2026 68.40 68.40 to 72.75 -5% 0.71 times
22 Thu Oct 2026 72.00 69.75 to 72.00 -1.91% 0.75 times
21 Wed Oct 2026 73.40 71.50 to 78.90 -2.33% 2.41 times
19 Mon Oct 2026 75.15 74.05 to 77.70 -2.28% 1.29 times
16 Fri Oct 2026 76.90 72.75 to 78.00 0.46% 1.87 times
15 Thu Oct 2026 76.55 75.00 to 76.65 4.86% 2.66 times

Technical analysis forecast of ROXHITECH_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROXHITECH_ST ROXHITECH_ST at this time. Stock is rising and might rise more.

It appears as if ROXHITECH_ST ROXHITECH_ST gave a large move recently.

Stock of ROXHITECH_ST (ROXHITECH_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROXHITECH_ST is bullish for shortterm, and stock might move up till 74.1 or till 90. Use a stoploss of 60.82 and if this stock hits its stoploss, then it can fall down till 47.53

Tomorrow's movement Prediction of ROXHITECH_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ROXHITECH_ST is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROXHITECH_ST Historical charts - Share Rox Hi Tech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ROXHITECH_ST Historical charts - Share Rox Hi Tech Limited

 

Back to top