ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROXHITECH_ST Historical charts - Rox Hi Tech Limited

Historical charts for Stock ROXHITECH_ST - Share Rox Hi Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 42.52
  • 12Day Average: 43.91
  • 20Day Average: 44.07
  • 50Day Average: 47.06
  • 100Day Average: 46.53

ROXHITECH_ST Indicators & signals

Indicator MACD (12,26,9)

43.37, 44.51, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 20.83, 26.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROXHITECH_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Aug 2025 41.95 41.15 to 43.00 -0.59% 1.37 times
31 Thu Jul 2025 42.20 42.00 to 43.40 -1.52% 0.97 times
30 Wed Jul 2025 42.85 41.20 to 43.50 1.9% 0.48 times
29 Tue Jul 2025 42.05 42.00 to 42.50 -3.44% 0.4 times
28 Mon Jul 2025 43.55 40.50 to 43.55 3.2% 1.13 times
25 Fri Jul 2025 42.20 42.00 to 45.80 -4.52% 1.45 times
24 Thu Jul 2025 44.20 42.50 to 44.20 -0.45% 1.53 times
22 Tue Jul 2025 44.40 43.90 to 46.40 -1.55% 1.21 times
21 Mon Jul 2025 45.10 44.40 to 46.50 -1.64% 1.05 times
18 Fri Jul 2025 45.85 45.00 to 47.00 -0.33% 1.21 times
17 Thu Jul 2025 46.00 46.00 to 46.40 -1.29% 0.56 times
16 Wed Jul 2025 46.60 46.10 to 47.00 2.42% 1.29 times

Technical analysis forecast for ROXHITECH_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROXHITECH_ST ROXHITECH_ST at this time. Stock is falling and might fall more.

It appears as if ROXHITECH_ST ROXHITECH_ST gave a large move recently.

Stock of ROXHITECH_ST (ROXHITECH_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROXHITECH_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROXHITECH_ST stays below 42.7, but if it comes above 42.7, then a intra day buy could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 41 as target. However if you take a buy trade in ROXHITECH_ST, then use 42.7 as stoploss and 44.07 as target.

Tomorrow's movement Prediction of ROXHITECH_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROXHITECH_ST Historical charts - Share Rox Hi Tech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ROXHITECH_ST Historical charts - Share Rox Hi Tech Limited

 

Back to top