ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROXHITECH_ST Historical charts - Rox Hi Tech Limited

Historical charts for Stock ROXHITECH_ST - Share Rox Hi Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 34.12
  • 12Day Average: 35.23
  • 20Day Average: 36.89
  • 50Day Average: 41.91
  • 100Day Average: 43.82

ROXHITECH_ST Indicators & signals

Indicator MACD (12,26,9)

35.44, 37.92, -2.5
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 15.91, 35.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROXHITECH_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 34.00 34.00 to 34.00 0% 0.34 times
14 Thu May 2026 34.00 34.00 to 36.05 -3% 0.69 times
13 Wed May 2026 35.05 32.30 to 35.45 3.09% 2.59 times
11 Mon May 2026 34.00 33.55 to 34.80 1.34% 1.38 times
08 Fri May 2026 33.55 33.55 to 34.55 -4.96% 1.38 times
07 Thu May 2026 35.30 35.30 to 36.60 0% 0.69 times
06 Wed May 2026 35.30 35.30 to 37.00 -2.08% 0.52 times
05 Tue May 2026 36.05 35.00 to 36.05 -1.37% 0.34 times
04 Mon May 2026 36.55 36.55 to 36.55 2.38% 0.34 times
29 Wed Apr 2026 35.70 35.35 to 36.80 -2.86% 0.86 times
28 Tue Apr 2026 36.75 36.45 to 37.90 0.82% 1.21 times
27 Mon Apr 2026 36.45 33.65 to 36.45 3.4% 1.21 times

Technical analysis forecast for ROXHITECH_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROXHITECH_ST ROXHITECH_ST at this time. Stock is falling and might fall more.

It appears as if ROXHITECH_ST ROXHITECH_ST gave a large move recently.

Stock of ROXHITECH_ST (ROXHITECH_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROXHITECH_ST Historical charts - Share Rox Hi Tech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ROXHITECH_ST Historical charts - Share Rox Hi Tech Limited

 

Back to top