NSE Rox Hi Tech Limited ROXHITECH_ST MACD indicator, Rox Hi Tech Limited ROXHITECH_ST indicators MACD technical analysis, Rox Hi Tech Limited ROXHITECH_ST indicators MACD free charts, Rox Hi Tech Limited ROXHITECH_ST indicators MACD historical values NSE

Stock ROXHITECH_ST - Share Rox Hi Tech Limited trades in NSE

Daily Support: 40.63
Daily Resistance: 42.48
5 Day DMA Moving Average is 42.52
20 Day DMA Moving Average is 44.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Aug 2025	-0.59%	42.05	41.95	43.00	41.15	0.03 times
Thu 31 Jul 2025	-1.52%	42.85	42.20	43.40	42.00	0.02 times
Wed 30 Jul 2025	1.9%	41.20	42.85	43.50	41.20	0.01 times
Tue 29 Jul 2025	-3.44%	42.50	42.05	42.50	42.00	0.01 times
Mon 28 Jul 2025	3.2%	43.40	43.55	43.55	40.50	0.03 times
Fri 25 Jul 2025	-4.52%	45.80	42.20	45.80	42.00	0.04 times
Thu 24 Jul 2025	-0.45%	43.20	44.20	44.20	42.50	0.04 times
Tue 22 Jul 2025	-1.55%	45.25	44.40	46.40	43.90	0.03 times
Mon 21 Jul 2025	-1.64%	46.50	45.10	46.50	44.40	0.03 times
Fri 18 Jul 2025	-0.33%	47.00	45.85	47.00	45.00	0.03 times

Volume is calculated using 10 day average volume

NSE Rox Hi Tech Limited ROXHITECH_ST MACD indicator, Rox Hi Tech Limited ROXHITECH_ST indicators MACD technical analysis, Rox Hi Tech Limited ROXHITECH_ST indicators MACD free charts, Rox Hi Tech Limited ROXHITECH_ST indicators MACD historical values NSE

Below are charts of NSE Rox Hi Tech Limited ROXHITECH_ST MACD indicator, Rox Hi Tech Limited ROXHITECH_ST indicators MACD technical analysis, Rox Hi Tech Limited ROXHITECH_ST indicators MACD free charts, Rox Hi Tech Limited ROXHITECH_ST indicators MACD historical values NSE

Rox Hi Tech Limited ROXHITECH_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rox Hi Tech Limited ROXHITECH_ST

12,26,9 day Rox Hi Tech Limited ROXHITECH_ST MACD is: 43.37, 44.51, -1.14

According to MACD indicator, Prices of Rox Hi Tech Limited ROXHITECH_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rox Hi Tech Limited ROXHITECH_ST are:

43.37, 44.51, -1.14
43.63, 44.71, -1.08
43.89, 44.91, -1.02
44.08, 45.08, -1
44.45, 45.32, -0.87
44.61, 45.46, -0.85
45.05, 45.72, -0.67
45.2, 45.84, -0.64
45.35, 45.96, -0.61
45.39, 46.03, -0.64

MACD charts of Rox Hi Tech Limited ROXHITECH_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.