NSE Rox Hi Tech Limited ROXHITECH_SM MACD indicator, Rox Hi Tech Limited ROXHITECH_SM indicators MACD technical analysis, Rox Hi Tech Limited ROXHITECH_SM indicators MACD free charts, Rox Hi Tech Limited ROXHITECH_SM indicators MACD historical values NSE

Stock ROXHITECH_SM - Share Rox Hi Tech Limited trades in NSE

Daily Support: 67.28
Daily Resistance: 75.08
5 Day DMA Moving Average is 55.88
20 Day DMA Moving Average is 48.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	12.97%	64.45	70.55	71.80	64.00	6.41 times
Mon 05 Oct 2026	19.98%	53.10	62.45	62.45	52.65	5.87 times
Thu 01 Oct 2026	11.82%	53.00	52.05	53.90	49.85	1.34 times
Tue 29 Sep 2026	-2.62%	45.60	46.55	47.60	45.60	0.18 times
Mon 28 Sep 2026	3.69%	47.00	47.80	47.80	46.30	0.26 times
Fri 25 Sep 2026	-2.64%	47.00	46.10	47.00	46.10	0.1 times
Thu 24 Sep 2026	1.5%	48.00	47.35	48.00	47.00	0.22 times
Wed 23 Sep 2026	5.9%	44.25	46.65	47.00	44.25	0.12 times
Tue 22 Sep 2026	-2.33%	44.05	44.05	44.25	44.05	0.06 times
Mon 21 Sep 2026	2.5%	44.00	45.10	47.00	44.00	0.18 times

Volume is calculated using 10 day average volume

NSE Rox Hi Tech Limited ROXHITECH_SM MACD indicator, Rox Hi Tech Limited ROXHITECH_SM indicators MACD technical analysis, Rox Hi Tech Limited ROXHITECH_SM indicators MACD free charts, Rox Hi Tech Limited ROXHITECH_SM indicators MACD historical values NSE

Below are charts of NSE Rox Hi Tech Limited ROXHITECH_SM MACD indicator, Rox Hi Tech Limited ROXHITECH_SM indicators MACD technical analysis, Rox Hi Tech Limited ROXHITECH_SM indicators MACD free charts, Rox Hi Tech Limited ROXHITECH_SM indicators MACD historical values NSE

Rox Hi Tech Limited ROXHITECH_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rox Hi Tech Limited ROXHITECH_SM

12,26,9 day Rox Hi Tech Limited ROXHITECH_SM MACD is: 52.73, 49.8, 2.93

According to MACD indicator, Prices of Rox Hi Tech Limited ROXHITECH_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rox Hi Tech Limited ROXHITECH_SM are:

52.73, 49.8, 2.93
49.49, 48.14, 1.35
47.14, 46.99, 0.15
46.25, 46.59, -0.34
46.2, 46.59, -0.39
45.91, 46.49, -0.58000000000001
45.88, 46.52, -0.64
45.61, 46.45, -0.84
45.42, 46.43, -1.01
45.67, 46.62, -0.95

MACD charts of Rox Hi Tech Limited ROXHITECH_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.