Munafa Stock Market Course + Intraday & FNO calls 
RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROXHITECH_SM
- Forcast & Targets ROXHITECH_SM
- ROXHITECH_SM Experts view
- Tomorrow's Movement ROXHITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROXHITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoxHi
Strong intraday Stock price targets for RoxHi are 49.55 and 52.75
| Intraday Target 1 | 48.82 |
| Intraday Target 2 | 50.28 |
| Intraday Target 3 | 52.016666666667 |
| Intraday Target 4 | 53.48 |
| Intraday Target 5 | 55.22 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.75 (-3.72%) | 53.75 | 50.55 - 53.75 | 0.9615 times | Fri 21 August 2026 | 53.75 (1.03%) | 53.20 | 53.00 - 53.75 | 0.4087 times | Thu 20 August 2026 | 53.20 (2.5%) | 52.00 | 52.00 - 55.90 | 0.5529 times | Wed 19 August 2026 | 51.90 (-6.4%) | 53.25 | 51.50 - 53.25 | 0.649 times | Tue 18 August 2026 | 55.45 (-1.77%) | 54.40 | 53.60 - 55.80 | 0.3125 times | Mon 17 August 2026 | 56.45 (-3.42%) | 57.75 | 54.25 - 58.90 | 1.4183 times | Fri 14 August 2026 | 58.45 (6.76%) | 54.75 | 54.75 - 58.90 | 1.9952 times | Thu 13 August 2026 | 54.75 (9.72%) | 51.00 | 50.00 - 55.90 | 2.6442 times | Wed 12 August 2026 | 49.90 (4.39%) | 47.40 | 47.40 - 50.00 | 0.8654 times | Tue 11 August 2026 | 47.80 (-0.42%) | 47.85 | 46.25 - 47.85 | 0.1923 times | Mon 10 August 2026 | 48.00 (-0.83%) | 48.40 | 47.00 - 48.40 | 0.0962 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 49.55 and 52.75
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 52.016666666667 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.75 (-3.72%) | 53.75 | 50.55 - 53.75 | 0.3347 times | Fri 21 August 2026 | 53.75 (-8.04%) | 57.75 | 51.50 - 58.90 | 1.1632 times | Fri 14 August 2026 | 58.45 (20.76%) | 48.40 | 46.25 - 58.90 | 2.0167 times | Fri 07 August 2026 | 48.40 (2.43%) | 49.55 | 45.10 - 51.10 | 0.954 times | Fri 31 July 2026 | 47.25 (18.13%) | 41.85 | 40.80 - 53.00 | 2.1506 times | Mon 20 April 2026 | 40.00 (-1.36%) | 38.10 | 38.10 - 40.00 | 0.0335 times | Fri 17 April 2026 | 40.55 (14.23%) | 35.90 | 35.90 - 45.75 | 0.5941 times | Fri 10 April 2026 | 35.50 (31.97%) | 27.30 | 27.30 - 36.40 | 0.7699 times | Thu 02 April 2026 | 26.90 (2.48%) | 26.10 | 22.95 - 26.90 | 0.6192 times | Fri 27 March 2026 | 26.25 (-13.65%) | 29.75 | 26.10 - 30.00 | 1.364 times | Fri 20 March 2026 | 30.40 (1.33%) | 29.95 | 27.00 - 34.95 | 1.1464 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 48.43 and 62.23
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 51.916666666667 |
| Monthly Target 4 | 58.73 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.75 (9.52%) | 49.55 | 45.10 - 58.90 | 1.6502 times | Fri 31 July 2026 | 47.25 (18.13%) | 41.85 | 40.80 - 53.00 | 0.7942 times | Mon 20 April 2026 | 40.00 (61.62%) | 26.50 | 24.80 - 45.75 | 0.5871 times | Mon 30 March 2026 | 24.75 (-26.23%) | 33.20 | 22.95 - 34.95 | 1.5606 times | Fri 27 February 2026 | 33.55 (-4.14%) | 35.05 | 28.65 - 37.45 | 0.8529 times | Fri 30 January 2026 | 35.00 (-22.22%) | 43.55 | 33.70 - 44.25 | 0.9147 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.6304 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 1.0167 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.8467 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 1.1465 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 0.9425 times |
Yearly price and charts RoxHi
Strong yearly Stock price targets for RoxHi ROXHITECH_SM are 37.35 and 73.3
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 30.17 |
| Yearly Target 3 | 44.533333333333 |
| Yearly Target 4 | 66.12 |
| Yearly Target 5 | 80.48 |
Yearly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.75 (15%) | 43.55 | 22.95 - 58.90 | 0.3217 times | Wed 31 December 2025 | 45.00 (-53.66%) | 97.00 | 40.25 - 100.80 | 0.4075 times | Tue 31 December 2024 | 97.10 (-37.46%) | 156.00 | 95.90 - 191.40 | 2.696 times | Fri 29 December 2023 | 155.25 (0%) | 180.00 | 143.00 - 208.00 | 0.5748 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 47 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoxHi (ROXHITECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoxHi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoxHi in short term but the sell signal is initial and weak.
RoxHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoxHi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoxHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and RoxHi ROXHITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoxHi ROXHITECH_SM stock. Volume based technical analysis of RoxHi ROXHITECH_SM stock is negative.
RoxHi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 53.21 |
| 12 day DMA | 52.48 |
| 20 day DMA | 50.56 |
| 35 day DMA | 43.6 |
| 50 day DMA | 39.52 |
| 100 day DMA | 38.36 |
| 150 day DMA | 40.99 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 53.62 | 53.55 |
| 12 day EMA | 51.97 | 52.01 | 51.69 |
| 20 day EMA | 49.65 | 49.43 | 48.98 |
| 35 day EMA | 45.3 | 44.92 | 44.4 |
| 50 day EMA | 40.37 | 39.91 | 39.35 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.21 | 54.15 | 55.09 |
| 12 day SMA | 52.48 | 52.02 | 51.5 |
| 20 day SMA | 50.56 | 50.25 | 49.56 |
| 35 day SMA | 43.6 | 42.95 | 42.24 |
| 50 day SMA | 39.52 | 39.13 | 38.72 |
| 100 day SMA | 38.36 | 38.29 | 38.19 |
| 150 day SMA | 40.99 | 40.95 | 40.91 |
| 200 day SMA | 43.32 | 43.46 | 43.61 |
Videos related to: RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
