Munafa Stock Market Course + Intraday & FNO calls 
RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROXHITECH_SM
- Forcast & Targets ROXHITECH_SM
- ROXHITECH_SM Experts view
- Tomorrow's Movement ROXHITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROXHITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoxHi
Strong intraday Stock price targets for RoxHi are 35.65 and 37.1
| Intraday Target 1 | 34.55 |
| Intraday Target 2 | 35.3 |
| Intraday Target 3 | 36 |
| Intraday Target 4 | 36.75 |
| Intraday Target 5 | 37.45 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.05 (0.14%) | 36.00 | 35.25 - 36.70 | 1 times | Thu 22 January 2026 | 36.00 (2.71%) | 35.25 | 35.05 - 36.35 | 0.7143 times | Wed 21 January 2026 | 35.05 (-2.64%) | 35.00 | 34.50 - 36.00 | 0.9286 times | Tue 20 January 2026 | 36.00 (-4%) | 37.75 | 35.30 - 38.20 | 1.5714 times | Mon 19 January 2026 | 37.50 (0.67%) | 38.00 | 36.15 - 38.00 | 1.2143 times | Fri 16 January 2026 | 37.25 (-0.67%) | 37.50 | 37.00 - 38.75 | 0.7857 times | Wed 14 January 2026 | 37.50 (4.17%) | 38.60 | 37.05 - 38.60 | 0.5 times | Tue 13 January 2026 | 36.00 (-0.41%) | 35.30 | 35.30 - 36.25 | 0.5714 times | Mon 12 January 2026 | 36.15 (-4.49%) | 35.15 | 35.15 - 37.60 | 1.2857 times | Fri 09 January 2026 | 37.85 (-3.69%) | 36.10 | 36.10 - 39.30 | 1.4286 times | Thu 08 January 2026 | 39.30 (-5.19%) | 41.00 | 39.00 - 41.50 | 2.4286 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 33.43 and 37.13
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 36.25 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.05 (-3.22%) | 38.00 | 34.50 - 38.20 | 1.136 times | Fri 16 January 2026 | 37.25 (-1.59%) | 35.15 | 35.15 - 38.75 | 0.6577 times | Fri 09 January 2026 | 37.85 (-12.79%) | 44.25 | 36.10 - 44.25 | 1.5097 times | Fri 02 January 2026 | 43.40 (-1.36%) | 43.05 | 41.40 - 45.00 | 0.9118 times | Fri 26 December 2025 | 44.00 (-3.08%) | 45.80 | 43.95 - 46.65 | 0.4484 times | Fri 19 December 2025 | 45.40 (-0.22%) | 44.30 | 43.55 - 45.50 | 0.7773 times | Fri 12 December 2025 | 45.50 (-0.55%) | 46.00 | 43.50 - 46.20 | 0.5082 times | Fri 05 December 2025 | 45.75 (-2.45%) | 46.50 | 44.30 - 46.70 | 0.8371 times | Fri 28 November 2025 | 46.90 (-4.87%) | 49.00 | 46.00 - 49.00 | 0.9268 times | Fri 21 November 2025 | 49.30 (5.01%) | 47.40 | 43.95 - 52.00 | 2.287 times | Fri 14 November 2025 | 46.95 (1.84%) | 45.35 | 45.35 - 48.40 | 0.5381 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 30.4 and 40.15
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 38.266666666667 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.05 (-19.89%) | 43.55 | 34.50 - 44.25 | 0.4466 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.3644 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 0.5877 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.4895 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 0.6627 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 0.5448 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 2.0079 times | Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 2.5438 times | Fri 29 November 2024 | 102.60 (-5.52%) | 109.90 | 100.00 - 128.50 | 1.472 times | Thu 31 October 2024 | 108.60 (-6.82%) | 117.00 | 103.80 - 118.00 | 0.8807 times | Mon 30 September 2024 | 116.55 (-8.26%) | 128.10 | 113.30 - 129.00 | 1.3558 times |
Yearly price and charts RoxHi
Strong yearly Stock price targets for RoxHi ROXHITECH_SM are 30.4 and 40.15
| Yearly Target 1 | 28.52 |
| Yearly Target 2 | 32.28 |
| Yearly Target 3 | 38.266666666667 |
| Yearly Target 4 | 42.03 |
| Yearly Target 5 | 48.02 |
Yearly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.05 (-19.89%) | 43.55 | 34.50 - 44.25 | 0.042 times | Wed 31 December 2025 | 45.00 (-53.66%) | 97.00 | 40.25 - 100.80 | 0.4384 times | Tue 31 December 2024 | 97.10 (-37.46%) | 156.00 | 95.90 - 191.40 | 2.901 times | Fri 29 December 2023 | 155.25 (0%) | 180.00 | 143.00 - 208.00 | 0.6185 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.2
Munafa value: 11 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 37 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoxHi (ROXHITECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoxHi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoxHi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoxHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoxHi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoxHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and RoxHi ROXHITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoxHi ROXHITECH_SM stock. Volume based technical analysis of RoxHi ROXHITECH_SM stock is negative.
RoxHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 37.18 |
| 20 day DMA | 39.72 |
| 35 day DMA | 41.96 |
| 50 day DMA | 43.45 |
| 100 day DMA | 45.36 |
| 150 day DMA | 55.36 |
| 200 day DMA | 68.49 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 36.25 | 36.38 |
| 12 day EMA | 37.56 | 37.83 | 38.16 |
| 20 day EMA | 39.05 | 39.37 | 39.72 |
| 35 day EMA | 41.06 | 41.35 | 41.66 |
| 50 day EMA | 42.99 | 43.27 | 43.57 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.36 | 36.66 |
| 12 day SMA | 37.18 | 37.74 | 38.32 |
| 20 day SMA | 39.72 | 40.15 | 40.63 |
| 35 day SMA | 41.96 | 42.23 | 42.52 |
| 50 day SMA | 43.45 | 43.68 | 43.9 |
| 100 day SMA | 45.36 | 45.48 | 45.58 |
| 150 day SMA | 55.36 | 55.78 | 56.21 |
| 200 day SMA | 68.49 | 68.89 | 69.29 |
Videos related to: RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
