Munafa Stock Market Course + Intraday & FNO calls 
RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROXHITECH_SM
- Forcast & Targets ROXHITECH_SM
- ROXHITECH_SM Experts view
- Tomorrow's Movement ROXHITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROXHITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoxHi
Strong intraday Stock price targets for RoxHi are 45.95 and 48.55
| Intraday Target 1 | 45.52 |
| Intraday Target 2 | 46.38 |
| Intraday Target 3 | 48.116666666667 |
| Intraday Target 4 | 48.98 |
| Intraday Target 5 | 50.72 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.25 (0.21%) | 49.85 | 47.25 - 49.85 | 0.2108 times | Thu 30 July 2026 | 47.15 (-4.65%) | 47.20 | 45.00 - 48.00 | 1.2349 times | Wed 29 July 2026 | 49.45 (-1.59%) | 52.95 | 48.00 - 53.00 | 0.9639 times | Tue 28 July 2026 | 50.25 (10.32%) | 47.00 | 46.50 - 51.25 | 3.0422 times | Mon 27 July 2026 | 45.55 (13.88%) | 41.85 | 40.80 - 45.90 | 2.2892 times | Mon 20 April 2026 | 40.00 (-1.36%) | 38.10 | 38.10 - 40.00 | 0.1205 times | Fri 17 April 2026 | 40.55 (0.62%) | 41.00 | 39.50 - 41.00 | 0.6024 times | Thu 16 April 2026 | 40.30 (2.81%) | 43.00 | 39.00 - 45.75 | 0.4518 times | Wed 15 April 2026 | 39.20 (8.89%) | 36.50 | 36.50 - 39.90 | 0.9337 times | Mon 13 April 2026 | 36.00 (1.41%) | 35.90 | 35.90 - 36.00 | 0.1506 times | Fri 10 April 2026 | 35.50 (0.42%) | 36.40 | 34.90 - 36.40 | 0.1506 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 44.03 and 56.23
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 47.016666666667 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.25 (18.13%) | 41.85 | 40.80 - 53.00 | 2.5171 times | Mon 20 April 2026 | 40.00 (-1.36%) | 38.10 | 38.10 - 40.00 | 0.0392 times | Fri 17 April 2026 | 40.55 (14.23%) | 35.90 | 35.90 - 45.75 | 0.6954 times | Fri 10 April 2026 | 35.50 (31.97%) | 27.30 | 27.30 - 36.40 | 0.9011 times | Thu 02 April 2026 | 26.90 (2.48%) | 26.10 | 22.95 - 26.90 | 0.7248 times | Fri 27 March 2026 | 26.25 (-13.65%) | 29.75 | 26.10 - 30.00 | 1.5965 times | Fri 20 March 2026 | 30.40 (1.33%) | 29.95 | 27.00 - 34.95 | 1.3418 times | Fri 13 March 2026 | 30.00 (-6.4%) | 31.50 | 29.30 - 32.30 | 0.8129 times | Fri 06 March 2026 | 32.05 (-4.47%) | 33.20 | 30.15 - 33.60 | 0.6954 times | Fri 27 February 2026 | 33.55 (-6.81%) | 36.00 | 32.40 - 37.45 | 0.6758 times | Fri 20 February 2026 | 36.00 (5.42%) | 35.00 | 32.35 - 37.00 | 0.999 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 44.03 and 56.23
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 47.016666666667 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.25 (18.13%) | 41.85 | 40.80 - 53.00 | 0.8547 times | Mon 20 April 2026 | 40.00 (61.62%) | 26.50 | 24.80 - 45.75 | 0.6319 times | Mon 30 March 2026 | 24.75 (-26.23%) | 33.20 | 22.95 - 34.95 | 1.6794 times | Fri 27 February 2026 | 33.55 (-4.14%) | 35.05 | 28.65 - 37.45 | 0.9179 times | Fri 30 January 2026 | 35.00 (-22.22%) | 43.55 | 33.70 - 44.25 | 0.9844 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.6784 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 1.0941 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.9112 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 1.2338 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 1.0143 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 3.7379 times |
Yearly price and charts RoxHi
Strong yearly Stock price targets for RoxHi ROXHITECH_SM are 35.1 and 65.15
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 29.13 |
| Yearly Target 3 | 41.066666666667 |
| Yearly Target 4 | 59.18 |
| Yearly Target 5 | 71.12 |
Yearly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.25 (5%) | 43.55 | 22.95 - 53.00 | 0.2433 times | Wed 31 December 2025 | 45.00 (-53.66%) | 97.00 | 40.25 - 100.80 | 0.4161 times | Tue 31 December 2024 | 97.10 (-37.46%) | 156.00 | 95.90 - 191.40 | 2.7535 times | Fri 29 December 2023 | 155.25 (0%) | 180.00 | 143.00 - 208.00 | 0.5871 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.95
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 8 points
Upper Bollinger band is at 53 and lower is at 21, while middle bands are at 29 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoxHi (ROXHITECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoxHi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoxHi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoxHi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoxHi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoxHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.25 and RoxHi ROXHITECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoxHi ROXHITECH_SM stock. Volume based technical analysis of RoxHi ROXHITECH_SM stock is negative.
RoxHi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 42.21 |
| 20 day DMA | 36.89 |
| 35 day DMA | 34.04 |
| 50 day DMA | 34.13 |
| 100 day DMA | 37.42 |
| 150 day DMA | 40.62 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 46.35 | 45.95 |
| 12 day EMA | 42.76 | 41.94 | 40.99 |
| 20 day EMA | 39.69 | 38.9 | 38.03 |
| 35 day EMA | 37.22 | 36.63 | 36.01 |
| 50 day EMA | 35.53 | 35.05 | 34.56 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 46.48 | 45.16 |
| 12 day SMA | 42.21 | 41.23 | 39.96 |
| 20 day SMA | 36.89 | 35.99 | 35.02 |
| 35 day SMA | 34.04 | 33.63 | 33.25 |
| 50 day SMA | 34.13 | 33.86 | 33.6 |
| 100 day SMA | 37.42 | 37.42 | 37.43 |
| 150 day SMA | 40.62 | 40.62 | 40.63 |
| 200 day SMA | 46.45 | 46.7 | 46.96 |
Videos related to: RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
