Munafa Stock Market Course + Intraday & FNO calls 
RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROXHITECH_SM
- Forcast & Targets ROXHITECH_SM
- ROXHITECH_SM Experts view
- Tomorrow's Movement ROXHITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROXHITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoxHi
Strong intraday Stock price targets for RoxHi are 25.85 and 27.95
| Intraday Target 1 | 24.1 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 26.2 |
| Intraday Target 4 | 27.6 |
| Intraday Target 5 | 28.3 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.90 (0.75%) | 26.30 | 24.80 - 26.90 | 0.4217 times | Wed 01 April 2026 | 26.70 (7.88%) | 26.50 | 25.40 - 26.70 | 0.2711 times | Mon 30 March 2026 | 24.75 (-5.71%) | 26.10 | 22.95 - 26.50 | 1.5361 times | Fri 27 March 2026 | 26.25 (-8.85%) | 28.25 | 26.10 - 28.60 | 2.0783 times | Wed 25 March 2026 | 28.80 (-1.37%) | 27.70 | 27.70 - 29.90 | 1.4458 times | Tue 24 March 2026 | 29.20 (5.23%) | 28.10 | 28.10 - 29.30 | 0.3313 times | Mon 23 March 2026 | 27.75 (-8.72%) | 29.75 | 27.05 - 30.00 | 1.0542 times | Fri 20 March 2026 | 30.40 (1.33%) | 31.60 | 29.80 - 34.95 | 0.8735 times | Thu 19 March 2026 | 30.00 (3.27%) | 29.00 | 28.50 - 30.00 | 0.6024 times | Wed 18 March 2026 | 29.05 (6.61%) | 27.25 | 27.00 - 29.70 | 1.3855 times | Tue 17 March 2026 | 27.25 (-3.37%) | 28.90 | 27.00 - 28.90 | 0.9337 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 24.93 and 28.88
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 25.583333333333 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.90 (2.48%) | 26.10 | 22.95 - 26.90 | 0.8706 times | Fri 27 March 2026 | 26.25 (-13.65%) | 29.75 | 26.10 - 30.00 | 1.9176 times | Fri 20 March 2026 | 30.40 (1.33%) | 29.95 | 27.00 - 34.95 | 1.6118 times | Fri 13 March 2026 | 30.00 (-6.4%) | 31.50 | 29.30 - 32.30 | 0.9765 times | Fri 06 March 2026 | 32.05 (-4.47%) | 33.20 | 30.15 - 33.60 | 0.8353 times | Fri 27 February 2026 | 33.55 (-6.81%) | 36.00 | 32.40 - 37.45 | 0.8118 times | Fri 20 February 2026 | 36.00 (5.42%) | 35.00 | 32.35 - 37.00 | 1.2 times | Fri 13 February 2026 | 34.15 (-0.29%) | 35.00 | 33.25 - 35.00 | 0.5176 times | Fri 06 February 2026 | 34.25 (-2.14%) | 35.05 | 28.65 - 36.50 | 0.7176 times | Fri 30 January 2026 | 35.00 (-2.91%) | 35.90 | 33.70 - 36.90 | 0.5412 times | Fri 23 January 2026 | 36.05 (-3.22%) | 38.00 | 34.50 - 38.20 | 0.8941 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 25.85 and 27.95
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 26.2 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.90 (8.69%) | 26.50 | 24.80 - 26.90 | 0.062 times | Mon 30 March 2026 | 24.75 (-26.23%) | 33.20 | 22.95 - 34.95 | 1.3623 times | Fri 27 February 2026 | 33.55 (-4.14%) | 35.05 | 28.65 - 37.45 | 0.7445 times | Fri 30 January 2026 | 35.00 (-22.22%) | 43.55 | 33.70 - 44.25 | 0.7985 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.5503 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 0.8875 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.7391 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 1.0008 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 0.8228 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 3.0321 times | Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 3.8414 times |
Yearly price and charts RoxHi
Strong yearly Stock price targets for RoxHi ROXHITECH_SM are 14.28 and 35.58
| Yearly Target 1 | 10.07 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 31.366666666667 |
| Yearly Target 4 | 39.78 |
| Yearly Target 5 | 52.67 |
Yearly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.90 (-40.22%) | 43.55 | 22.95 - 44.25 | 0.1786 times | Wed 31 December 2025 | 45.00 (-53.66%) | 97.00 | 40.25 - 100.80 | 0.4233 times | Tue 31 December 2024 | 97.10 (-37.46%) | 156.00 | 95.90 - 191.40 | 2.8009 times | Fri 29 December 2023 | 155.25 (0%) | 180.00 | 143.00 - 208.00 | 0.5972 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoxHi (ROXHITECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoxHi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoxHi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoxHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RoxHi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoxHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and RoxHi ROXHITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoxHi ROXHITECH_SM stock. Volume based technical analysis of RoxHi ROXHITECH_SM stock is negative.
RoxHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 27.94 |
| 20 day DMA | 29.35 |
| 35 day DMA | 31.49 |
| 50 day DMA | 32.54 |
| 100 day DMA | 38.44 |
| 150 day DMA | 41.39 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 26.89 | 26.98 |
| 12 day EMA | 28.03 | 28.23 | 28.51 |
| 20 day EMA | 29.17 | 29.41 | 29.7 |
| 35 day EMA | 30.73 | 30.96 | 31.21 |
| 50 day EMA | 32.3 | 32.52 | 32.76 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 27.14 | 27.35 |
| 12 day SMA | 27.94 | 28.2 | 28.64 |
| 20 day SMA | 29.35 | 29.66 | 30 |
| 35 day SMA | 31.49 | 31.69 | 31.9 |
| 50 day SMA | 32.54 | 32.75 | 32.96 |
| 100 day SMA | 38.44 | 38.63 | 38.82 |
| 150 day SMA | 41.39 | 41.52 | 41.67 |
| 200 day SMA | 50.91 | 51.26 | 51.62 |
Videos related to: RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
