Munafa Stock Market Course + Intraday & FNO calls 
RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROXHITECH_SM
- Forcast & Targets ROXHITECH_SM
- ROXHITECH_SM Experts view
- Tomorrow's Movement ROXHITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROXHITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoxHi
Strong intraday Stock price targets for RoxHi are 34.78 and 36.28
| Intraday Target 1 | 33.68 |
| Intraday Target 2 | 34.37 |
| Intraday Target 3 | 35.183333333333 |
| Intraday Target 4 | 35.87 |
| Intraday Target 5 | 36.68 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.05 (-2.64%) | 35.00 | 34.50 - 36.00 | 0.7345 times | Tue 20 January 2026 | 36.00 (-4%) | 37.75 | 35.30 - 38.20 | 1.2429 times | Mon 19 January 2026 | 37.50 (0.67%) | 38.00 | 36.15 - 38.00 | 0.9605 times | Fri 16 January 2026 | 37.25 (-0.67%) | 37.50 | 37.00 - 38.75 | 0.6215 times | Wed 14 January 2026 | 37.50 (4.17%) | 38.60 | 37.05 - 38.60 | 0.3955 times | Tue 13 January 2026 | 36.00 (-0.41%) | 35.30 | 35.30 - 36.25 | 0.452 times | Mon 12 January 2026 | 36.15 (-4.49%) | 35.15 | 35.15 - 37.60 | 1.0169 times | Fri 09 January 2026 | 37.85 (-3.69%) | 36.10 | 36.10 - 39.30 | 1.1299 times | Thu 08 January 2026 | 39.30 (-5.19%) | 41.00 | 39.00 - 41.50 | 1.9209 times | Wed 07 January 2026 | 41.45 (-3.27%) | 42.85 | 40.55 - 43.00 | 1.5254 times | Tue 06 January 2026 | 42.85 (-0.12%) | 42.70 | 41.55 - 42.85 | 0.339 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 32.93 and 36.63
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 35.916666666667 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.05 (-5.91%) | 38.00 | 34.50 - 38.20 | 0.8062 times | Fri 16 January 2026 | 37.25 (-1.59%) | 35.15 | 35.15 - 38.75 | 0.6822 times | Fri 09 January 2026 | 37.85 (-12.79%) | 44.25 | 36.10 - 44.25 | 1.5659 times | Fri 02 January 2026 | 43.40 (-1.36%) | 43.05 | 41.40 - 45.00 | 0.9457 times | Fri 26 December 2025 | 44.00 (-3.08%) | 45.80 | 43.95 - 46.65 | 0.4651 times | Fri 19 December 2025 | 45.40 (-0.22%) | 44.30 | 43.55 - 45.50 | 0.8062 times | Fri 12 December 2025 | 45.50 (-0.55%) | 46.00 | 43.50 - 46.20 | 0.5271 times | Fri 05 December 2025 | 45.75 (-2.45%) | 46.50 | 44.30 - 46.70 | 0.8682 times | Fri 28 November 2025 | 46.90 (-4.87%) | 49.00 | 46.00 - 49.00 | 0.9612 times | Fri 21 November 2025 | 49.30 (5.01%) | 47.40 | 43.95 - 52.00 | 2.3721 times | Fri 14 November 2025 | 46.95 (1.84%) | 45.35 | 45.35 - 48.40 | 0.5581 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 29.9 and 39.65
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 37.933333333333 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.05 (-22.11%) | 43.55 | 34.50 - 44.25 | 0.4055 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.366 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 0.5902 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.4916 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 0.6656 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 0.5472 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 2.0165 times | Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 2.5547 times | Fri 29 November 2024 | 102.60 (-5.52%) | 109.90 | 100.00 - 128.50 | 1.4783 times | Thu 31 October 2024 | 108.60 (-6.82%) | 117.00 | 103.80 - 118.00 | 0.8845 times | Mon 30 September 2024 | 116.55 (-8.26%) | 128.10 | 113.30 - 129.00 | 1.3617 times |
Yearly price and charts RoxHi
Strong yearly Stock price targets for RoxHi ROXHITECH_SM are 29.9 and 39.65
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 31.62 |
| Yearly Target 3 | 37.933333333333 |
| Yearly Target 4 | 41.37 |
| Yearly Target 5 | 47.68 |
Yearly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.05 (-22.11%) | 43.55 | 34.50 - 44.25 | 0.038 times | Wed 31 December 2025 | 45.00 (-53.66%) | 97.00 | 40.25 - 100.80 | 0.4389 times | Tue 31 December 2024 | 97.10 (-37.46%) | 156.00 | 95.90 - 191.40 | 2.9039 times | Fri 29 December 2023 | 155.25 (0%) | 180.00 | 143.00 - 208.00 | 0.6192 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.2
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM is strongly bearish. It has broken a strong support of 38 and is expected to move down further.
Munafa value: 14 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 38 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoxHi (ROXHITECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoxHi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoxHi in short term and the sell signal is strong.
RoxHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoxHi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoxHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.9 and RoxHi ROXHITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoxHi ROXHITECH_SM stock. Volume based technical analysis of RoxHi ROXHITECH_SM stock is negative.
RoxHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 38.32 |
| 20 day DMA | 40.63 |
| 35 day DMA | 42.52 |
| 50 day DMA | 43.9 |
| 100 day DMA | 45.58 |
| 150 day DMA | 56.21 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 37.05 | 37.58 |
| 12 day EMA | 38.16 | 38.72 | 39.21 |
| 20 day EMA | 39.71 | 40.2 | 40.64 |
| 35 day EMA | 41.64 | 42.03 | 42.38 |
| 50 day EMA | 43.35 | 43.69 | 44 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.85 | 36.88 |
| 12 day SMA | 38.32 | 39.01 | 39.64 |
| 20 day SMA | 40.63 | 41.16 | 41.63 |
| 35 day SMA | 42.52 | 42.84 | 43.15 |
| 50 day SMA | 43.9 | 44.13 | 44.33 |
| 100 day SMA | 45.58 | 45.68 | 45.81 |
| 150 day SMA | 56.21 | 56.62 | 57.03 |
| 200 day SMA | 69.29 | 69.71 | 70.11 |
Videos related to: RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
