RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROXHITECH_SM
- Forcast & Targets ROXHITECH_SM
- ROXHITECH_SM Experts view
- Tomorrow's Movement ROXHITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROXHITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoxHi
Strong intraday Stock price targets for RoxHi are 31.4 and 34
| Intraday Target 1 | 30.87 |
| Intraday Target 2 | 31.93 |
| Intraday Target 3 | 33.466666666667 |
| Intraday Target 4 | 34.53 |
| Intraday Target 5 | 36.07 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 33.00 (-3.37%) | 35.00 | 32.40 - 35.00 | 2.3232 times | Fri 13 February 2026 | 34.15 (-2.43%) | 34.00 | 34.00 - 34.15 | 0.202 times | Thu 12 February 2026 | 35.00 (3.86%) | 34.85 | 33.65 - 35.00 | 1.1111 times | Wed 11 February 2026 | 33.70 (-3.3%) | 34.85 | 33.25 - 34.85 | 1.3131 times | Tue 10 February 2026 | 34.85 (3.11%) | 33.75 | 33.75 - 34.85 | 0.8081 times | Mon 09 February 2026 | 33.80 (-1.31%) | 35.00 | 33.80 - 35.00 | 1.0101 times | Fri 06 February 2026 | 34.25 (0%) | 34.25 | 33.90 - 34.25 | 0.303 times | Thu 05 February 2026 | 34.25 (-4.46%) | 35.85 | 34.05 - 35.85 | 1.1111 times | Wed 04 February 2026 | 35.85 (3.76%) | 34.55 | 34.55 - 35.85 | 0.5051 times | Tue 03 February 2026 | 34.55 (-0.72%) | 36.00 | 34.00 - 36.00 | 1.3131 times | Mon 02 February 2026 | 34.80 (3.26%) | 34.95 | 34.70 - 34.95 | 0.303 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 31.4 and 34
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 33.466666666667 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 33.00 (-3.37%) | 35.00 | 32.40 - 35.00 | 0.4275 times | Fri 13 February 2026 | 34.15 (-0.29%) | 35.00 | 33.25 - 35.00 | 0.8178 times | Fri 06 February 2026 | 34.25 (-2.14%) | 35.05 | 28.65 - 36.50 | 1.1338 times | Fri 30 January 2026 | 35.00 (-2.91%) | 35.90 | 33.70 - 36.90 | 0.855 times | Fri 23 January 2026 | 36.05 (-3.22%) | 38.00 | 34.50 - 38.20 | 1.4126 times | Fri 16 January 2026 | 37.25 (-1.59%) | 35.15 | 35.15 - 38.75 | 0.8178 times | Fri 09 January 2026 | 37.85 (-12.79%) | 44.25 | 36.10 - 44.25 | 1.8773 times | Fri 02 January 2026 | 43.40 (-1.36%) | 43.05 | 41.40 - 45.00 | 1.1338 times | Fri 26 December 2025 | 44.00 (-3.08%) | 45.80 | 43.95 - 46.65 | 0.5576 times | Fri 19 December 2025 | 45.40 (-0.22%) | 44.30 | 43.55 - 45.50 | 0.9665 times | Fri 12 December 2025 | 45.50 (-0.55%) | 46.00 | 43.50 - 46.20 | 0.632 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 26.9 and 34.75
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 32.716666666667 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 33.00 (-5.71%) | 35.05 | 28.65 - 36.50 | 0.2425 times | Fri 30 January 2026 | 35.00 (-22.22%) | 43.55 | 33.70 - 44.25 | 0.5607 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.3864 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 0.6232 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.519 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 0.7028 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 0.5778 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 2.1292 times | Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 2.6975 times | Fri 29 November 2024 | 102.60 (-5.52%) | 109.90 | 100.00 - 128.50 | 1.5609 times | Thu 31 October 2024 | 108.60 (-6.82%) | 117.00 | 103.80 - 118.00 | 0.9339 times |
Yearly price and charts RoxHi
Strong yearly Stock price targets for RoxHi ROXHITECH_SM are 23.03 and 38.63
| Yearly Target 1 | 19.7 |
| Yearly Target 2 | 26.35 |
| Yearly Target 3 | 35.3 |
| Yearly Target 4 | 41.95 |
| Yearly Target 5 | 50.9 |
Yearly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 33.00 (-26.67%) | 43.55 | 28.65 - 44.25 | 0.0708 times | Wed 31 December 2025 | 45.00 (-53.66%) | 97.00 | 40.25 - 100.80 | 0.4352 times | Tue 31 December 2024 | 97.10 (-37.46%) | 156.00 | 95.90 - 191.40 | 2.8799 times | Fri 29 December 2023 | 155.25 (0%) | 180.00 | 143.00 - 208.00 | 0.614 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM looks bearish. It has broken an important support level of 34 with high volumes
Munafa value: 5 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoxHi (ROXHITECH_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RoxHi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoxHi in short term but the buy signal is initial and weak.
RoxHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoxHi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoxHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and RoxHi ROXHITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoxHi ROXHITECH_SM stock. Volume based technical analysis of RoxHi ROXHITECH_SM stock is negative.
RoxHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.33 |
| 20 day DMA | 34.78 |
| 35 day DMA | 37.23 |
| 50 day DMA | 39.52 |
| 100 day DMA | 43.17 |
| 150 day DMA | 48.47 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 34.38 | 34.5 |
| 12 day EMA | 34.45 | 34.71 | 34.81 |
| 20 day EMA | 35.29 | 35.53 | 35.67 |
| 35 day EMA | 37.31 | 37.56 | 37.76 |
| 50 day EMA | 39.5 | 39.77 | 40 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.3 | 34.32 |
| 12 day SMA | 34.33 | 34.49 | 34.52 |
| 20 day SMA | 34.78 | 35.01 | 35.16 |
| 35 day SMA | 37.23 | 37.54 | 37.84 |
| 50 day SMA | 39.52 | 39.77 | 39.99 |
| 100 day SMA | 43.17 | 43.35 | 43.48 |
| 150 day SMA | 48.47 | 48.89 | 49.3 |
| 200 day SMA | 62.33 | 62.71 | 63.07 |


