ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RoxHi

Strong intraday Stock price targets for RoxHi are 31.4 and 34

Intraday Target 130.87
Intraday Target 231.93
Intraday Target 333.466666666667
Intraday Target 434.53
Intraday Target 536.07

Daily price and volume Rox Hi

Date Closing Open Range Volume
Mon 16 February 2026 33.00 (-3.37%) 35.00 32.40 - 35.00 2.3232 times
Fri 13 February 2026 34.15 (-2.43%) 34.00 34.00 - 34.15 0.202 times
Thu 12 February 2026 35.00 (3.86%) 34.85 33.65 - 35.00 1.1111 times
Wed 11 February 2026 33.70 (-3.3%) 34.85 33.25 - 34.85 1.3131 times
Tue 10 February 2026 34.85 (3.11%) 33.75 33.75 - 34.85 0.8081 times
Mon 09 February 2026 33.80 (-1.31%) 35.00 33.80 - 35.00 1.0101 times
Fri 06 February 2026 34.25 (0%) 34.25 33.90 - 34.25 0.303 times
Thu 05 February 2026 34.25 (-4.46%) 35.85 34.05 - 35.85 1.1111 times
Wed 04 February 2026 35.85 (3.76%) 34.55 34.55 - 35.85 0.5051 times
Tue 03 February 2026 34.55 (-0.72%) 36.00 34.00 - 36.00 1.3131 times
Mon 02 February 2026 34.80 (3.26%) 34.95 34.70 - 34.95 0.303 times

 Daily chart RoxHi

Weekly price and charts RoxHi

Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 31.4 and 34

Weekly Target 130.87
Weekly Target 231.93
Weekly Target 333.466666666667
Weekly Target 434.53
Weekly Target 536.07

Weekly price and volumes for Rox Hi

Date Closing Open Range Volume
Mon 16 February 2026 33.00 (-3.37%) 35.00 32.40 - 35.00 0.4275 times
Fri 13 February 2026 34.15 (-0.29%) 35.00 33.25 - 35.00 0.8178 times
Fri 06 February 2026 34.25 (-2.14%) 35.05 28.65 - 36.50 1.1338 times
Fri 30 January 2026 35.00 (-2.91%) 35.90 33.70 - 36.90 0.855 times
Fri 23 January 2026 36.05 (-3.22%) 38.00 34.50 - 38.20 1.4126 times
Fri 16 January 2026 37.25 (-1.59%) 35.15 35.15 - 38.75 0.8178 times
Fri 09 January 2026 37.85 (-12.79%) 44.25 36.10 - 44.25 1.8773 times
Fri 02 January 2026 43.40 (-1.36%) 43.05 41.40 - 45.00 1.1338 times
Fri 26 December 2025 44.00 (-3.08%) 45.80 43.95 - 46.65 0.5576 times
Fri 19 December 2025 45.40 (-0.22%) 44.30 43.55 - 45.50 0.9665 times
Fri 12 December 2025 45.50 (-0.55%) 46.00 43.50 - 46.20 0.632 times

 weekly chart RoxHi

Monthly price and charts RoxHi

Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 26.9 and 34.75

Monthly Target 124.87
Monthly Target 228.93
Monthly Target 332.716666666667
Monthly Target 436.78
Monthly Target 540.57

Monthly price and volumes Rox Hi

Date Closing Open Range Volume
Mon 16 February 2026 33.00 (-5.71%) 35.05 28.65 - 36.50 0.2425 times
Fri 30 January 2026 35.00 (-22.22%) 43.55 33.70 - 44.25 0.5607 times
Wed 31 December 2025 45.00 (-4.05%) 46.50 41.40 - 46.70 0.3864 times
Fri 28 November 2025 46.90 (4.22%) 45.00 43.65 - 52.00 0.6232 times
Fri 31 October 2025 45.00 (-1.1%) 46.00 43.50 - 53.00 0.519 times
Tue 30 September 2025 45.50 (-4.61%) 48.00 45.50 - 55.00 0.7028 times
Fri 29 August 2025 47.70 (-36.78%) 45.50 40.25 - 53.95 0.5778 times
Thu 30 January 2025 75.45 (-22.3%) 97.00 66.40 - 100.80 2.1292 times
Tue 31 December 2024 97.10 (-5.36%) 101.00 95.90 - 107.95 2.6975 times
Fri 29 November 2024 102.60 (-5.52%) 109.90 100.00 - 128.50 1.5609 times
Thu 31 October 2024 108.60 (-6.82%) 117.00 103.80 - 118.00 0.9339 times

 monthly chart RoxHi

Yearly price and charts RoxHi

Strong yearly Stock price targets for RoxHi ROXHITECH_SM are 23.03 and 38.63

Yearly Target 119.7
Yearly Target 226.35
Yearly Target 335.3
Yearly Target 441.95
Yearly Target 550.9

Yearly price and volumes Rox Hi

Date Closing Open Range Volume
Mon 16 February 2026 33.00 (-26.67%) 43.55 28.65 - 44.25 0.0708 times
Wed 31 December 2025 45.00 (-53.66%) 97.00 40.25 - 100.80 0.4352 times
Tue 31 December 2024 97.10 (-37.46%) 156.00 95.90 - 191.40 2.8799 times
Fri 29 December 2023 155.25 (0%) 180.00 143.00 - 208.00 0.614 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of RoxHi

Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM looks bearish. It has broken an important support level of 34 with high volumes

Munafa value: 5 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoxHi (ROXHITECH_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RoxHi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoxHi in short term but the buy signal is initial and weak.

RoxHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoxHi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoxHi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.09 and RoxHi ROXHITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoxHi ROXHITECH_SM stock. Volume based technical analysis of RoxHi ROXHITECH_SM stock is negative.

RoxHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM

DMA (daily moving average) of Rox Hi ROXHITECH_SM

DMA period DMA value
5 day DMA 34.14
12 day DMA 34.33
20 day DMA 34.78
35 day DMA 37.23
50 day DMA 39.52
100 day DMA 43.17
150 day DMA 48.47
200 day DMA 62.33

EMA (exponential moving average) of Rox Hi ROXHITECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9234.3834.5
12 day EMA34.4534.7134.81
20 day EMA35.2935.5335.67
35 day EMA37.3137.5637.76
50 day EMA39.539.7740

SMA (simple moving average) of Rox Hi ROXHITECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1434.334.32
12 day SMA34.3334.4934.52
20 day SMA34.7835.0135.16
35 day SMA37.2337.5437.84
50 day SMA39.5239.7739.99
100 day SMA43.1743.3543.48
150 day SMA48.4748.8949.3
200 day SMA62.3362.7163.07

Videos related to: RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top