Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Rox Hi Tech Limited ROXHITECH_SM technical analysis buy or sell
Munafa technical analysis Rox Hi Tech Limited ROXHITECH_SM technical analysis buy or sell Analysis of Rox Hi Tech Limited ROXHITECH_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 53.20 | 52.00 | 55.90 | 52.00 |
| 19 Wed Aug | 51.90 | 53.25 | 53.25 | 51.50 |
| 18 Tue Aug | 55.45 | 54.40 | 55.80 | 53.60 |
| 17 Mon Aug | 56.45 | 57.75 | 58.90 | 54.25 |
| 14 Fri Aug | 58.45 | 54.75 | 58.90 | 54.75 |
Stock of Rox Hi Tech Limited closed at 53.20 and it opened at 52.00
It moved inside a range of 52.00 and 55.90
52 week High is 107.95 and 52 week Low is 22.95
Financial Year High is 58.90 and Low is 24.80
This year High is 58.90 and Low is 22.95
Rox Hi Tech Limited ROXHITECH_SM Daily Analysis to buy or sell
As per my analysis of Rox Hi Tech Limited ROXHITECH_SM, 12 day returns for Rox Hi Tech Limited ROXHITECH_SM have been positive, with total returns of 5.7, which is 12% with investment starting at 47.50.
An investment of 100,000 bucks in Rox Hi Tech Limited would have become 112000 bucks today.
Rox Hi Tech Limited ROXHITECH_SM moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 3.38% of returns per day.
Rox Hi Tech Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rox Hi Tech Limited ROXHITECH_SM at this time.
It appears as if Rox Hi Tech Limited ROXHITECH_SM gave a large move recently.
Stock of Rox Hi Tech Limited (ROXHITECH_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Rox Hi Tech Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.8 as stoploss in an intra day sell trade for a target of 49.56. However, stock will show a bullish move above 53.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Rox Hi Tech Limited ROXHITECH_SM
Candle stick analysis of Rox Hi Tech Limited as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 7.5 HC: 5.1 LC: 2.3 OC: 7.5
Rox Hi Tech Limited is moving towards a low expiry
Candle stick analysis of Rox Hi Tech Limited as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 0
Rox Hi Tech Limited is moving towards a low expiry
Rox Hi Tech Limited is forming a DOJI candle
Candle stick analysis of Rox Hi Tech Limited as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 4.1 HC: 0.6 LC: 3.5 OC: 2.6
Rox Hi Tech Limited is moving towards a high expiry
Candle stick analysis of Rox Hi Tech Limited as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 8.6 HC: 4.3 LC: 4.1 OC: 2
Rox Hi Tech Limited is moving towards a low expiry
Candle stick analysis of Rox Hi Tech Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 7.6 HC: 0.8 LC: 6.8 OC: 7.6
Rox Hi Tech Limited is moving towards a high expiry
Rox Hi Tech Limited ROXHITECH_SM Weekly Analysis to buy or sell
As per my analysis of Rox Hi Tech Limited ROXHITECH_SM, 12 week returns for Rox Hi Tech Limited ROXHITECH_SM have been positive, with total returns of 21.15, which is 65.99% with investment starting at 32.05.
An investment of 100,000 bucks in Rox Hi Tech Limited would have become 165990 bucks today.
Rox Hi Tech Limited ROXHITECH_SM moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 6.77% of returns per week.
Weekly Candle Stick analysis of Rox Hi Tech Limited ROXHITECH_SM
Candle stick analysis of Rox Hi Tech Limited as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 14.4 HC: 10.7 LC: 3.3 OC: 2
Rox Hi Tech Limited is moving towards a low expiry
Candle stick analysis of Rox Hi Tech Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 27.4 HC: 0.8 LC: 26.4 OC: 21.7
Rox Hi Tech Limited is moving towards a high expiry
Candle stick analysis of Rox Hi Tech Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 13.3 HC: 5.6 LC: 7.3 OC: 3.1
Rox Hi Tech Limited is moving towards a high expiry
Candle stick analysis of Rox Hi Tech Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 29.9 HC: 12.2 LC: 15.8 OC: 26.6
Rox Hi Tech Limited is moving towards a high expiry
Candle stick analysis of Rox Hi Tech Limited as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 5 HC: 0 LC: 5 OC: 5
Rox Hi Tech Limited is moving towards a high expiry
Rox Hi Tech Limited ROXHITECH_SM Monthly Analysis to buy or sell
As per my analysis of Rox Hi Tech Limited ROXHITECH_SM, 12 month returns for Rox Hi Tech Limited ROXHITECH_SM have been negative, with total returns of -22.25, which is -29.49% with investment starting at 75.45.
An investment of 100,000 bucks in Rox Hi Tech Limited would have become 70510 bucks today.
Rox Hi Tech Limited ROXHITECH_SM moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 11.09% of returns per month.
Monthly Candle Stick analysis of Rox Hi Tech Limited ROXHITECH_SM
Candle stick analysis of Rox Hi Tech Limited as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 30.6 HC: 10.7 LC: 18 OC: 18.9
Rox Hi Tech Limited is moving towards a high expiry
Candle stick analysis of Rox Hi Tech Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 29.9 HC: 12.2 LC: 15.8 OC: 26.6
Rox Hi Tech Limited is moving towards a high expiry
Candle stick analysis of Rox Hi Tech Limited as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 99.4 HC: 14.4 LC: 74.3 OC: 75.3
Rox Hi Tech Limited is moving towards a high expiry
Candle stick analysis of Rox Hi Tech Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 33.9 HC: 33.1 LC: 0.6 OC: 5.3
Rox Hi Tech Limited is moving towards a low expiry
Candle stick analysis of Rox Hi Tech Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 30.7 HC: 11.6 LC: 17.1 OC: 6.9
Rox Hi Tech Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Rox Hi Tech Limited ROXHITECH_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
