Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Rox Hi Tech Limited ROXHITECH_SM technical analysis buy or sell
Munafa technical analysis Rox Hi Tech Limited ROXHITECH_SM technical analysis buy or sell Analysis of Rox Hi Tech Limited ROXHITECH_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 45.80 | 46.20 | 46.20 | 44.65 |
| 10 Thu Sep | 46.20 | 46.10 | 46.50 | 46.10 |
| 09 Wed Sep | 46.50 | 46.20 | 47.45 | 46.05 |
| 08 Tue Sep | 47.55 | 47.20 | 47.55 | 46.70 |
| 07 Mon Sep | 47.20 | 46.35 | 47.60 | 46.35 |
Stock of Rox Hi Tech Limited closed at 45.80 and it opened at 46.20
It moved inside a range of 44.65 and 46.20
52 week High is 107.95 and 52 week Low is 22.95
Financial Year High is 58.90 and Low is 24.80
This year High is 58.90 and Low is 22.95
Rox Hi Tech Limited ROXHITECH_SM Daily Analysis to buy or sell
As per my analysis of Rox Hi Tech Limited ROXHITECH_SM, 12 day returns for Rox Hi Tech Limited ROXHITECH_SM have been negative, with total returns of -5.1, which is -10.02% with investment starting at 50.90.
An investment of 100,000 bucks in Rox Hi Tech Limited would have become 89980 bucks today.
Rox Hi Tech Limited ROXHITECH_SM moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
Rox Hi Tech Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rox Hi Tech Limited ROXHITECH_SM at this time.
It appears as if Rox Hi Tech Limited ROXHITECH_SM gave a large move recently.
Stock of Rox Hi Tech Limited (ROXHITECH_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Rox Hi Tech Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Rox Hi Tech Limited stays below 46.7, but if it comes above 46.7, then a intra day buy could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 43 as target. However if you take a buy trade in Rox Hi Tech Limited, then use 46.7 as stoploss and 49.89 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Rox Hi Tech Limited ROXHITECH_SM
Candle stick analysis of Rox Hi Tech Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 0
Rox Hi Tech Limited is moving towards a high expiry
Rox Hi Tech Limited is forming a DOJI candle
Candle stick analysis of Rox Hi Tech Limited as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.9
Rox Hi Tech Limited is moving towards a low expiry
Candle stick analysis of Rox Hi Tech Limited as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 3 HC: 2 LC: 1 OC: 2.7
Rox Hi Tech Limited is moving towards a low expiry
Candle stick analysis of Rox Hi Tech Limited as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 1.8 HC: 0 LC: 1.8 OC: 0.7
Rox Hi Tech Limited is moving towards a high expiry
Candle stick analysis of Rox Hi Tech Limited as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 2.7
Rox Hi Tech Limited is moving towards a high expiry
Rox Hi Tech Limited ROXHITECH_SM Weekly Analysis to buy or sell
As per my analysis of Rox Hi Tech Limited ROXHITECH_SM, 12 week returns for Rox Hi Tech Limited ROXHITECH_SM have been positive, with total returns of 19.55, which is 74.48% with investment starting at 26.25.
An investment of 100,000 bucks in Rox Hi Tech Limited would have become 174480 bucks today.
Rox Hi Tech Limited ROXHITECH_SM moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 9.17% of returns per week.
Weekly Candle Stick analysis of Rox Hi Tech Limited ROXHITECH_SM
Candle stick analysis of Rox Hi Tech Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 6.6 HC: 3.9 LC: 2.6 OC: 2.7
Rox Hi Tech Limited is moving towards a low expiry
Candle stick analysis of Rox Hi Tech Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 17.3 HC: 16.6 LC: 0.5 OC: 0
Rox Hi Tech Limited is moving towards a low expiry
Rox Hi Tech Limited is forming a DOJI candle
Candle stick analysis of Rox Hi Tech Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 6.3 HC: 4.9 LC: 1.4 OC: 0
Rox Hi Tech Limited is moving towards a low expiry
Rox Hi Tech Limited is forming a DOJI candle
Candle stick analysis of Rox Hi Tech Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 14.4 HC: 9.6 LC: 4.4 OC: 2
Rox Hi Tech Limited is moving towards a low expiry
Candle stick analysis of Rox Hi Tech Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 27.4 HC: 0.8 LC: 26.4 OC: 21.7
Rox Hi Tech Limited is moving towards a high expiry
Rox Hi Tech Limited ROXHITECH_SM Monthly Analysis to buy or sell
As per my analysis of Rox Hi Tech Limited ROXHITECH_SM, 12 month returns for Rox Hi Tech Limited ROXHITECH_SM have been negative, with total returns of -1.9, which is -3.98% with investment starting at 47.70.
An investment of 100,000 bucks in Rox Hi Tech Limited would have become 96020 bucks today.
Rox Hi Tech Limited ROXHITECH_SM moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 9.83% of returns per month.
Monthly Candle Stick analysis of Rox Hi Tech Limited ROXHITECH_SM
Candle stick analysis of Rox Hi Tech Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 20.9 HC: 17.9 LC: 2.6 OC: 0
Rox Hi Tech Limited is moving towards a low expiry
Rox Hi Tech Limited is forming a DOJI candle
Candle stick analysis of Rox Hi Tech Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 30.6 HC: 14.9 LC: 13.6 OC: 18.9
Rox Hi Tech Limited is moving towards a low expiry
Candle stick analysis of Rox Hi Tech Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 29.9 HC: 12.2 LC: 15.8 OC: 26.6
Rox Hi Tech Limited is moving towards a high expiry
Candle stick analysis of Rox Hi Tech Limited as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 99.4 HC: 14.4 LC: 74.3 OC: 75.3
Rox Hi Tech Limited is moving towards a high expiry
Candle stick analysis of Rox Hi Tech Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 33.9 HC: 33.1 LC: 0.6 OC: 5.3
Rox Hi Tech Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Rox Hi Tech Limited ROXHITECH_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
