Munafa technical analysis Rox Hi Tech Limited ROXHITECH_SM technical analysis buy or sell
Munafa technical analysis Rox Hi Tech Limited ROXHITECH_SM technical analysis buy or sell Analysis of Rox Hi Tech Limited ROXHITECH_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 43.50 | 43.05 | 43.50 | 43.00 |
| 26 Fri Dec | 44.00 | 44.70 | 44.70 | 43.95 |
| 24 Wed Dec | 44.55 | 44.80 | 44.80 | 44.40 |
| 23 Tue Dec | 45.70 | 45.70 | 45.70 | 45.70 |
| 22 Mon Dec | 45.50 | 45.80 | 46.65 | 44.50 |
Stock of Rox Hi Tech Limited closed at 43.50 and it opened at 43.05
It moved inside a range of 43.00 and 43.50
52 week High is 152.35 and 52 week Low is 40.25
Financial Year High is 154.50 and Low is 40.25
This year High is 100.80 and Low is 40.25
Rox Hi Tech Limited ROXHITECH_SM Daily Analysis to buy or sell
As per my analysis of Rox Hi Tech Limited ROXHITECH_SM, 12 day returns for Rox Hi Tech Limited ROXHITECH_SM have been negative, with total returns of -2.45, which is -5.33% with investment starting at 45.95.
An investment of 100,000 bucks in Rox Hi Tech Limited would have become 94670 bucks today.
Rox Hi Tech Limited ROXHITECH_SM moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
Rox Hi Tech Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rox Hi Tech Limited ROXHITECH_SM at this time.
It appears as if Rox Hi Tech Limited ROXHITECH_SM gave a large move recently.
Stock of Rox Hi Tech Limited (ROXHITECH_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Rox Hi Tech Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.1, for a target of 44.1 or 44.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Rox Hi Tech Limited ROXHITECH_SM
Candle stick analysis of Rox Hi Tech Limited as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.1
Rox Hi Tech Limited is moving towards a high expiry
Candle stick analysis of Rox Hi Tech Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0
Rox Hi Tech Limited is moving towards a low expiry
Rox Hi Tech Limited is forming a DOJI candle
Candle stick analysis of Rox Hi Tech Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0
Rox Hi Tech Limited is moving towards a low expiry
Rox Hi Tech Limited is forming a DOJI candle
Candle stick analysis of Rox Hi Tech Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Rox Hi Tech Limited is forming a DOJI candle
Candle stick analysis of Rox Hi Tech Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 4.8 HC: 2.5 LC: 2.3 OC: 1.9
Rox Hi Tech Limited is moving towards a low expiry
Rox Hi Tech Limited ROXHITECH_SM Weekly Analysis to buy or sell
As per my analysis of Rox Hi Tech Limited ROXHITECH_SM, 12 week returns for Rox Hi Tech Limited ROXHITECH_SM have been negative, with total returns of -3.15, which is -6.75% with investment starting at 46.65.
An investment of 100,000 bucks in Rox Hi Tech Limited would have become 93250 bucks today.
Rox Hi Tech Limited ROXHITECH_SM moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 3.22% of returns per week.
Weekly Candle Stick analysis of Rox Hi Tech Limited ROXHITECH_SM
Candle stick analysis of Rox Hi Tech Limited as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.1
Rox Hi Tech Limited is moving towards a high expiry
Candle stick analysis of Rox Hi Tech Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 6.1 HC: 6 LC: 0.1 OC: 1.9
Rox Hi Tech Limited is moving towards a low expiry
Candle stick analysis of Rox Hi Tech Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 4.5 HC: 0.2 LC: 4.3 OC: 2.7
Rox Hi Tech Limited is moving towards a high expiry
Candle stick analysis of Rox Hi Tech Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 6.2 HC: 1.5 LC: 4.6 OC: 0.4
Rox Hi Tech Limited is moving towards a high expiry
Rox Hi Tech Limited is forming a DOJI candle
Candle stick analysis of Rox Hi Tech Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 5.4 HC: 2.1 LC: 3.3 OC: 0.4
Rox Hi Tech Limited is moving towards a high expiry
Rox Hi Tech Limited is forming a DOJI candle
Rox Hi Tech Limited ROXHITECH_SM Monthly Analysis to buy or sell
As per my analysis of Rox Hi Tech Limited ROXHITECH_SM, 12 month returns for Rox Hi Tech Limited ROXHITECH_SM have been negative, with total returns of -88.15, which is -66.96% with investment starting at 131.65.
An investment of 100,000 bucks in Rox Hi Tech Limited would have become 33040 bucks today.
Rox Hi Tech Limited ROXHITECH_SM moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 13.56% of returns per month.
Monthly Candle Stick analysis of Rox Hi Tech Limited ROXHITECH_SM
Candle stick analysis of Rox Hi Tech Limited as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 8.6 HC: 7.4 LC: 1.2 OC: 0.4
Rox Hi Tech Limited is moving towards a low expiry
Rox Hi Tech Limited is forming a DOJI candle
Candle stick analysis of Rox Hi Tech Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 19.1 HC: 10.9 LC: 7.5 OC: 15.6
Rox Hi Tech Limited is moving towards a low expiry
Candle stick analysis of Rox Hi Tech Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 21.8 HC: 17.8 LC: 3.5 OC: 15
Rox Hi Tech Limited is moving towards a low expiry
Candle stick analysis of Rox Hi Tech Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 18.3 HC: 16.3 LC: 1.7 OC: 14.6
Rox Hi Tech Limited is moving towards a low expiry
Candle stick analysis of Rox Hi Tech Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rox Hi Tech Limited are:
HL: 34 HC: 13.1 LC: 18.5 OC: 18.6
Rox Hi Tech Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Rox Hi Tech Limited ROXHITECH_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


