NSE Rox Hi Tech Limited ROXHITECH_SM All indicator, Rox Hi Tech Limited ROXHITECH_SM indicators All technical analysis, Rox Hi Tech Limited ROXHITECH_SM indicators All free charts, Rox Hi Tech Limited ROXHITECH_SM indicators All historical values NSE

Stock ROXHITECH_SM - Share Rox Hi Tech Limited trades in NSE

Daily Support: 45.03
Daily Resistance: 46.48
5 Day DMA Moving Average is 45.73
20 Day DMA Moving Average is 46.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.1%	44.30	45.75	45.75	44.30	0.02 times
Thu 04 Dec 2025	-0.11%	44.75	45.25	45.90	44.75	0.07 times
Wed 03 Dec 2025	-2.16%	45.05	45.30	46.30	45.05	0.04 times
Tue 02 Dec 2025	0.54%	45.50	46.30	46.70	45.10	0.04 times
Mon 01 Dec 2025	-1.81%	46.50	46.05	46.50	46.00	0.06 times
Fri 28 Nov 2025	-1.37%	46.80	46.90	48.70	46.55	0.03 times
Thu 27 Nov 2025	-0.94%	47.15	47.55	48.70	47.05	0.03 times
Wed 26 Nov 2025	4.23%	47.80	48.00	48.40	47.25	0.08 times
Tue 25 Nov 2025	-0.65%	46.20	46.05	47.15	46.00	0.04 times
Mon 24 Nov 2025	-5.98%	49.00	46.35	49.00	46.05	0.06 times

Volume is calculated using 10 day average volume

NSE Rox Hi Tech Limited ROXHITECH_SM All indicator, Rox Hi Tech Limited ROXHITECH_SM indicators All technical analysis, Rox Hi Tech Limited ROXHITECH_SM indicators All free charts, Rox Hi Tech Limited ROXHITECH_SM indicators All historical values NSE

Below are charts of NSE Rox Hi Tech Limited ROXHITECH_SM All indicator, Rox Hi Tech Limited ROXHITECH_SM indicators All technical analysis, Rox Hi Tech Limited ROXHITECH_SM indicators All free charts, Rox Hi Tech Limited ROXHITECH_SM indicators All historical values NSE

Rox Hi Tech Limited ROXHITECH_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rox Hi Tech Limited ROXHITECH_SM ADX is: 4, 22, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Rox Hi Tech Limited ROXHITECH_SM are:

ADX	+DY	-DY
3.3	21.5	22.9
0	22.4	22.4
3	23.5	22.1
3.8	24.6	22.8
10.3	25.8	21
14.5	26.3	19.6
18.3	28.1	19.4
16.4	28.6	20.6
9.8	26.9	22.1
9.9	27.8	22.8

ADX charts for Rox Hi Tech Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rox Hi Tech Limited ROXHITECH_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rox Hi Tech Limited is 46.79

50 day MA of Rox Hi Tech Limited is 46.74

100 day MA of Rox Hi Tech Limited is 52.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rox Hi Tech Limited ROXHITECH_SM is downtrend

Historical Moving averages values of Rox Hi Tech Limited ROXHITECH_SM are:

Price	20 day	50 day	100 day
45.75	46.79	46.74	52.45
45.25	46.8	46.83	52.94
45.30	46.86	46.93	53.45
46.30	46.89	46.97	53.96
46.05	46.84	46.98	54.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rox Hi Tech Limited ROXHITECH_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rox Hi Tech Limited ROXHITECH_SM is: 53120 M

Current day volume is 0.181 times compared to averaged volume Rox Hi Tech Limited has

Historical price to volume measure of Rox Hi Tech Limited is:

Price	Percent Change	Percent change within day	Volume change
45.75	1.1%	3.27%	0.181 times
45.25	-0.11%	1.12%	0.482 times
45.30	-2.16%	0.55%	0.271 times
46.30	0.54%	1.76%	0.301 times
46.05	-1.81%	-0.97%	0.452 times
46.90	-1.37%	0.21%	0.241 times
47.55	-0.94%	0.85%	0.241 times
48.00	4.23%	0.42%	0.602 times
46.05	-0.65%	-0.32%	0.331 times
46.35	-5.98%	-5.41%	0.452 times

Price to volume Charts of Rox Hi Tech Limited ROXHITECH_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rox Hi Tech Limited ROXHITECH_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rox Hi Tech Limited ROXHITECH_SM is: 46.79 & deviation is 1.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Rox Hi Tech Limited ROXHITECH_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.75	46.79	1.42	49.64	43.94
45.25	46.8	1.41	49.62	43.98
45.30	46.86	1.37	49.6	44.12
46.30	46.89	1.34	49.57	44.21
46.05	46.84	1.38	49.6	44.08

Bollinger Bands charts for Rox Hi Tech Limited ROXHITECH_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rox Hi Tech Limited ROXHITECH_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rox Hi Tech Limited ROXHITECH_SM

14 day Rox Hi Tech Limited ROXHITECH_SM RSI is: 56.17

According to RSI indicator, Selling is dominating the stock of Rox Hi Tech Limited ROXHITECH_SM

Historical values of RSI indicator for Rox Hi Tech Limited are as follows in descending order:

56.17 57.28 55.55 55.47 56.95 56.59 55.87 54.77 53.99 52.61 55.52 56.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rox Hi Tech Limited ROXHITECH_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rox Hi Tech Limited ROXHITECH_SM

12,26,9 day Rox Hi Tech Limited ROXHITECH_SM MACD is: 46.33, 46.65, -0.32

According to MACD indicator, Prices of Rox Hi Tech Limited ROXHITECH_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rox Hi Tech Limited ROXHITECH_SM are:

46.33, 46.65, -0.32
46.43, 46.72, -0.29
46.65, 46.84, -0.19
46.89, 46.96, -0.07
47, 47.01, -0.009999999999998
47.17, 47.09, 0.079999999999998
47.22, 47.11, 0.11
47.16, 47.07, 0.089999999999996
47.01, 47, 0.009999999999998
47.18, 47.08, 0.1

MACD charts of Rox Hi Tech Limited ROXHITECH_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rox Hi Tech Limited ROXHITECH_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rox Hi Tech Limited ROXHITECH_SM CCI is: -82

According to CCI indicator, Rox Hi Tech Limited ROXHITECH_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Rox Hi Tech Limited

Historical CCI values of Rox Hi Tech Limited ROXHITECH_SM are:

-82 -80 -66 -40 -32 32 53 59 -21 19

CCI charts of Rox Hi Tech Limited ROXHITECH_SM are below. Second charts towards left.

Rox Hi Tech Limited ROXHITECH_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rox Hi Tech Limited ROXHITECH_SM Stochastics is: 18

According to Stochastics indicator, Selling is coming in Rox Hi Tech Limited

Rox Hi Tech Limited ROXHITECH_SM is closing near its lowest lows

Historical Stochastics values of Rox Hi Tech Limited ROXHITECH_SM are:

18 18 18 18 18 18 18 18 18 18

Rox Hi Tech Limited ROXHITECH_SM Stochastics charts are below. Third charts to the left, at the bottom