ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROXHITECH_SM Historical charts - Rox Hi Tech Limited

Historical charts for Stock ROXHITECH_SM - Share Rox Hi Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 33.95
  • 12Day Average: 34.34
  • 20Day Average: 34.68
  • 50Day Average: 39.28
  • 100Day Average: 43.01
  • 150Day Average: 48.06

ROXHITECH_SM Indicators & signals

Indicator MACD (12,26,9)

34.37, 35.84, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

50, 10.73, 32.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROXHITECH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 33.90 32.75 to 33.95 2.73% 1.11 times
16 Mon Feb 2026 33.00 32.40 to 35.00 -3.37% 2.32 times
13 Fri Feb 2026 34.15 34.00 to 34.15 -2.43% 0.2 times
12 Thu Feb 2026 35.00 33.65 to 35.00 3.86% 1.11 times
11 Wed Feb 2026 33.70 33.25 to 34.85 -3.3% 1.31 times
10 Tue Feb 2026 34.85 33.75 to 34.85 3.11% 0.81 times
09 Mon Feb 2026 33.80 33.80 to 35.00 -1.31% 1.01 times
06 Fri Feb 2026 34.25 33.90 to 34.25 0% 0.3 times
05 Thu Feb 2026 34.25 34.05 to 35.85 -4.46% 1.11 times
04 Wed Feb 2026 35.85 34.55 to 35.85 3.76% 0.51 times
03 Tue Feb 2026 34.55 34.00 to 36.00 -0.72% 1.31 times
02 Mon Feb 2026 34.80 34.70 to 34.95 3.26% 0.3 times

Technical analysis forecast for ROXHITECH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROXHITECH_SM ROXHITECH_SM at this time. Stock is falling and might fall more.

It appears as if ROXHITECH_SM ROXHITECH_SM gave a large move recently.

Stock of ROXHITECH_SM (ROXHITECH_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROXHITECH_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROXHITECH_SM stays below 34.3, but if it comes above 34.3, then a intra day buy could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 33.3 as target. However if you take a buy trade in ROXHITECH_SM, then use 34.3 as stoploss and 35.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROXHITECH_SM Historical charts - Share Rox Hi Tech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ROXHITECH_SM Historical charts - Share Rox Hi Tech Limited

 

Back to top