ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROXHITECH_SM Historical charts - Rox Hi Tech Limited

Historical charts for Stock ROXHITECH_SM - Share Rox Hi Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 43.33
  • 12Day Average: 38.38
  • 20Day Average: 34.07
  • 50Day Average: 33.3
  • 100Day Average: 37.39
  • 150Day Average: 40.63

ROXHITECH_SM Indicators & signals

Indicator MACD (12,26,9)

39.45, 35.84, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

61.99, 60.88, 14.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROXHITECH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 50.25 46.50 to 51.25 10.32% 4.98 times
27 Mon Jul 2026 45.55 40.80 to 45.90 13.88% 3.74 times
20 Mon Apr 2026 40.00 38.10 to 40.00 -1.36% 0.2 times
17 Fri Apr 2026 40.55 39.50 to 41.00 0.62% 0.99 times
16 Thu Apr 2026 40.30 39.00 to 45.75 2.81% 0.74 times
15 Wed Apr 2026 39.20 36.50 to 39.90 8.89% 1.53 times
13 Mon Apr 2026 36.00 35.90 to 36.00 1.41% 0.25 times
10 Fri Apr 2026 35.50 34.90 to 36.40 0.42% 0.25 times
09 Thu Apr 2026 35.35 35.35 to 35.35 -0.14% 0.15 times
08 Wed Apr 2026 35.40 33.20 to 36.05 10.63% 1.58 times
07 Tue Apr 2026 32.00 30.50 to 32.45 5.09% 0.59 times
06 Mon Apr 2026 30.45 27.30 to 30.80 13.2% 1.97 times

Technical analysis forecast of ROXHITECH_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROXHITECH_SM ROXHITECH_SM at this time. Stock is rising and might rise more.

It appears as if ROXHITECH_SM ROXHITECH_SM gave a large move recently.

Stock of ROXHITECH_SM (ROXHITECH_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ROXHITECH_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.8, for a target of 43.6 or 36.83

Tomorrow's movement Prediction of ROXHITECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ROXHITECH_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ROXHITECH_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ROXHITECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.95

Tomorrow's movement Prediction of ROXHITECH_SM is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROXHITECH_SM Historical charts - Share Rox Hi Tech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ROXHITECH_SM Historical charts - Share Rox Hi Tech Limited

 

Back to top