PVM Price Volume Measure charts Rox Hi Tech Limited ROXHITECH_SM share NSE Stock Exchange

Stock ROXHITECH_SM - Share Rox Hi Tech Limited trades in NSE

Daily Support: 33.3
Daily Resistance: 34.5
5 Day Moving Average is 33.95
20 Day Moving Average is 34.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Feb 2026	2.73%	33.90	33.90	33.95	32.75	-76.72%
Mon 16 Feb 2026	-3.37%	35.00	33.00	35.00	32.40	-51.32%
Fri 13 Feb 2026	-2.43%	34.00	34.15	34.15	34.00	-95.77%
Thu 12 Feb 2026	3.86%	34.85	35.00	35.00	33.65	-76.72%
Wed 11 Feb 2026	-3.3%	34.85	33.70	34.85	33.25	-72.49%
Tue 10 Feb 2026	3.11%	33.75	34.85	34.85	33.75	-83.07%
Mon 09 Feb 2026	-1.31%	35.00	33.80	35.00	33.80	-78.84%
Fri 06 Feb 2026	0%	34.25	34.25	34.25	33.90	-93.65%
Thu 05 Feb 2026	-4.46%	35.85	34.25	35.85	34.05	-76.72%
Wed 04 Feb 2026	3.76%	34.55	35.85	35.85	34.55	-89.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rox Hi Tech Limited ROXHITECH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!