PVM Price Volume Measure charts Rox Hi Tech Limited ROXHITECH_SM share NSE Stock Exchange

Stock ROXHITECH_SM - Share Rox Hi Tech Limited trades in NSE

Daily Support: 22.08
Daily Resistance: 25.63
5 Day Moving Average is 27.35
20 Day Moving Average is 30

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	-5.71%	26.10	24.75	26.50	22.95	19.49%
Fri 27 Mar 2026	-8.85%	28.25	26.25	28.60	26.10	61.67%
Wed 25 Mar 2026	-1.37%	27.70	28.80	29.90	27.70	12.46%
Tue 24 Mar 2026	5.23%	28.10	29.20	29.30	28.10	-74.23%
Mon 23 Mar 2026	-8.72%	29.75	27.75	30.00	27.05	-17.99%
Fri 20 Mar 2026	1.33%	31.60	30.40	34.95	29.80	-32.05%
Thu 19 Mar 2026	3.27%	29.00	30.00	30.00	28.50	-53.14%
Wed 18 Mar 2026	6.61%	27.25	29.05	29.70	27.00	7.78%
Tue 17 Mar 2026	-3.37%	28.90	27.25	28.90	27.00	-27.37%
Mon 16 Mar 2026	-6%	29.95	28.20	29.95	28.00	-74.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rox Hi Tech Limited ROXHITECH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!