PVM Price Volume Measure charts Rox Hi Tech Limited ROXHITECH_SM share NSE Stock Exchange

Stock ROXHITECH_SM - Share Rox Hi Tech Limited trades in NSE

Daily Support: 42.9
Daily Resistance: 45.1
5 Day Moving Average is 45.32
20 Day Moving Average is 46.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.83%	46.00	44.00	46.20	44.00	-67.87%
Fri 05 Dec 2025	1.1%	44.30	45.75	45.75	44.30	-90.36%
Thu 04 Dec 2025	-0.11%	44.75	45.25	45.90	44.75	-74.3%
Wed 03 Dec 2025	-2.16%	45.05	45.30	46.30	45.05	-85.54%
Tue 02 Dec 2025	0.54%	45.50	46.30	46.70	45.10	-83.94%
Mon 01 Dec 2025	-1.81%	46.50	46.05	46.50	46.00	-75.9%
Fri 28 Nov 2025	-1.37%	46.80	46.90	48.70	46.55	-87.15%
Thu 27 Nov 2025	-0.94%	47.15	47.55	48.70	47.05	-87.15%
Wed 26 Nov 2025	4.23%	47.80	48.00	48.40	47.25	-67.87%
Tue 25 Nov 2025	-0.65%	46.20	46.05	47.15	46.00	-82.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rox Hi Tech Limited ROXHITECH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!