PVM Price Volume Measure charts Rox Hi Tech Limited ROXHITECH_SM share NSE Stock Exchange

Stock ROXHITECH_SM - Share Rox Hi Tech Limited trades in NSE

Daily Support: 53.38
Daily Resistance: 54.13
5 Day Moving Average is 54.15
20 Day Moving Average is 50.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.03%	53.20	53.75	53.75	53.00	-55.28%
Thu 20 Aug 2026	2.5%	52.00	53.20	55.90	52.00	-39.5%
Wed 19 Aug 2026	-6.4%	53.25	51.90	53.25	51.50	-28.98%
Tue 18 Aug 2026	-1.77%	54.40	55.45	55.80	53.60	-65.81%
Mon 17 Aug 2026	-3.42%	57.75	56.45	58.90	54.25	55.19%
Fri 14 Aug 2026	6.76%	54.75	58.45	58.90	54.75	118.32%
Thu 13 Aug 2026	9.72%	51.00	54.75	55.90	50.00	189.34%
Wed 12 Aug 2026	4.39%	47.40	49.90	50.00	47.40	-5.31%
Tue 11 Aug 2026	-0.42%	47.85	47.80	47.85	46.25	-78.96%
Mon 10 Aug 2026	-0.83%	48.40	48.00	48.40	47.00	-89.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rox Hi Tech Limited ROXHITECH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!