PVM Price Volume Measure charts Rox Hi Tech Limited ROXHITECH_SM share NSE Stock Exchange

Stock ROXHITECH_SM - Share Rox Hi Tech Limited trades in NSE

Daily Support: 44.45
Daily Resistance: 46
5 Day Moving Average is 46.65
20 Day Moving Average is 49.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.87%	46.20	45.80	46.20	44.65	-14.06%
Thu 10 Sep 2026	-0.65%	46.10	46.20	46.50	46.10	-72.28%
Wed 09 Sep 2026	-2.21%	46.20	46.50	47.45	46.05	-75.05%
Tue 08 Sep 2026	0.74%	47.20	47.55	47.55	46.70	-52.87%
Mon 07 Sep 2026	1.94%	46.35	47.20	47.60	46.35	-47.33%
Fri 04 Sep 2026	-2.53%	46.05	46.30	47.60	46.05	-58.42%
Thu 03 Sep 2026	0.21%	47.50	47.50	48.00	47.00	-39.01%
Wed 02 Sep 2026	0%	46.50	47.40	48.95	46.50	-39.01%
Tue 01 Sep 2026	-4.05%	49.95	47.40	49.95	46.80	-14.06%
Mon 31 Aug 2026	-3.61%	54.00	49.40	54.00	49.00	-16.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rox Hi Tech Limited ROXHITECH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!