PVM Price Volume Measure charts Rox Hi Tech Limited ROXHITECH_SM share NSE Stock Exchange

Stock ROXHITECH_SM - Share Rox Hi Tech Limited trades in NSE

Daily Support: 48.38
Daily Resistance: 53.13
5 Day Moving Average is 43.33
20 Day Moving Average is 34.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	10.32%	47.00	50.25	51.25	46.50	149.06%
Mon 27 Jul 2026	13.88%	41.85	45.55	45.90	40.80	87.41%
Mon 20 Apr 2026	-1.36%	38.10	40.00	40.00	38.10	-90.14%
Fri 17 Apr 2026	0.62%	41.00	40.55	41.00	39.50	-50.68%
Thu 16 Apr 2026	2.81%	43.00	40.30	45.75	39.00	-63.01%
Wed 15 Apr 2026	8.89%	36.50	39.20	39.90	36.50	-23.56%
Mon 13 Apr 2026	1.41%	35.90	36.00	36.00	35.90	-87.67%
Fri 10 Apr 2026	0.42%	36.40	35.50	36.40	34.90	-87.67%
Thu 09 Apr 2026	-0.14%	35.35	35.35	35.35	35.35	-92.6%
Wed 08 Apr 2026	10.63%	35.60	35.40	36.05	33.20	-21.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rox Hi Tech Limited ROXHITECH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!