PVM Price Volume Measure charts Rox Hi Tech Limited ROXHITECH_SM share NSE Stock Exchange

Stock ROXHITECH_SM - Share Rox Hi Tech Limited trades in NSE

Daily Support: 43.6
Daily Resistance: 44.35
5 Day Moving Average is 45.03
20 Day Moving Average is 45.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.23%	44.70	44.00	44.70	43.95	-80.14%
Wed 24 Dec 2025	-2.52%	44.80	44.55	44.80	44.40	-83.45%
Tue 23 Dec 2025	0.44%	45.70	45.70	45.70	45.70	-98.34%
Mon 22 Dec 2025	0.22%	45.80	45.50	46.65	44.50	-88.41%
Fri 19 Dec 2025	4.25%	44.95	45.40	45.50	44.10	-80.14%
Thu 18 Dec 2025	-2.57%	44.05	43.55	44.80	43.55	-85.1%
Wed 17 Dec 2025	0.34%	44.50	44.70	45.00	44.25	-83.45%
Tue 16 Dec 2025	0.45%	43.60	44.55	45.00	43.60	-78.48%
Mon 15 Dec 2025	-2.53%	44.30	44.35	44.35	44.30	-86.76%
Fri 12 Dec 2025	-0.98%	45.50	45.50	45.50	45.50	-95.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rox Hi Tech Limited ROXHITECH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!