NSE R K Swamy Limited RKSWAMY MACD indicator, R K Swamy Limited RKSWAMY indicators MACD technical analysis, R K Swamy Limited RKSWAMY indicators MACD free charts, R K Swamy Limited RKSWAMY indicators MACD historical values NSE

Stock RKSWAMY - Share R K Swamy Limited trades in NSE

Daily Support: 104.8
Daily Resistance: 110.7
5 Day DMA Moving Average is 109.14
20 Day DMA Moving Average is 111.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.41%	113.35	107.89	113.50	107.60	0.2 times
Wed 14 Jan 2026	2.35%	108.86	110.56	112.00	107.61	0.65 times
Tue 13 Jan 2026	-2.07%	107.32	108.02	111.32	107.32	0.19 times
Mon 12 Jan 2026	1.27%	107.22	110.30	110.75	106.32	0.25 times
Fri 09 Jan 2026	-0.29%	107.00	108.92	109.95	107.00	0.25 times
Thu 08 Jan 2026	-0.36%	110.73	109.24	110.73	107.73	0.3 times
Wed 07 Jan 2026	0.51%	107.61	109.64	110.78	107.61	0.21 times
Tue 06 Jan 2026	-1.56%	110.81	109.08	110.81	108.00	0.36 times
Mon 05 Jan 2026	-0.23%	110.96	110.81	112.59	109.62	0.35 times
Fri 02 Jan 2026	0.27%	110.98	111.06	112.49	109.42	0.2 times

Volume is calculated using 10 day average volume

NSE R K Swamy Limited RKSWAMY MACD indicator, R K Swamy Limited RKSWAMY indicators MACD technical analysis, R K Swamy Limited RKSWAMY indicators MACD free charts, R K Swamy Limited RKSWAMY indicators MACD historical values NSE

Below are charts of NSE R K Swamy Limited RKSWAMY MACD indicator, R K Swamy Limited RKSWAMY indicators MACD technical analysis, R K Swamy Limited RKSWAMY indicators MACD free charts, R K Swamy Limited RKSWAMY indicators MACD historical values NSE

R K Swamy Limited RKSWAMY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for R K Swamy Limited RKSWAMY

12,26,9 day R K Swamy Limited RKSWAMY MACD is: 109.9, 112.2, -2.3

According to MACD indicator, Prices of R K Swamy Limited RKSWAMY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for R K Swamy Limited RKSWAMY are:

109.9, 112.2, -2.3
110.26, 112.55, -2.29
110.2, 112.71, -2.51
110.6, 113.09, -2.49
110.65, 113.31, -2.66
110.97, 113.66, -2.69
111.29, 114.01, -2.72
111.59, 114.36, -2.77
112.05, 114.78, -2.73
112.28, 115.1, -2.82

MACD charts of R K Swamy Limited RKSWAMY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.