NSE R K Swamy Limited RKSWAMY MACD indicator, R K Swamy Limited RKSWAMY indicators MACD technical analysis, R K Swamy Limited RKSWAMY indicators MACD free charts, R K Swamy Limited RKSWAMY indicators MACD historical values NSE

Stock RKSWAMY - Share R K Swamy Limited trades in NSE

Daily Support: 111.32
Daily Resistance: 117.82
5 Day DMA Moving Average is 111.87
20 Day DMA Moving Average is 107.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.07%	110.50	112.14	117.00	110.50	0.24 times
Mon 09 Feb 2026	1.38%	111.45	112.06	114.49	111.11	0.05 times
Fri 06 Feb 2026	-0.26%	111.85	110.53	111.85	108.68	0.04 times
Thu 05 Feb 2026	-2.62%	112.65	110.82	115.47	110.03	0.07 times
Wed 04 Feb 2026	2.37%	111.00	113.80	114.60	111.00	0.12 times
Tue 03 Feb 2026	3.43%	112.90	111.17	113.21	108.11	0.26 times
Mon 02 Feb 2026	2.43%	105.27	107.48	109.00	104.18	0.28 times
Sun 01 Feb 2026	-0.53%	106.56	104.93	108.57	101.53	0.06 times
Fri 30 Jan 2026	0.98%	104.47	105.49	106.63	103.22	0.07 times
Thu 29 Jan 2026	-3.35%	108.00	104.47	108.88	103.32	0.26 times

Volume is calculated using 10 day average volume

NSE R K Swamy Limited RKSWAMY MACD indicator, R K Swamy Limited RKSWAMY indicators MACD technical analysis, R K Swamy Limited RKSWAMY indicators MACD free charts, R K Swamy Limited RKSWAMY indicators MACD historical values NSE

Below are charts of NSE R K Swamy Limited RKSWAMY MACD indicator, R K Swamy Limited RKSWAMY indicators MACD technical analysis, R K Swamy Limited RKSWAMY indicators MACD free charts, R K Swamy Limited RKSWAMY indicators MACD historical values NSE

R K Swamy Limited RKSWAMY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for R K Swamy Limited RKSWAMY

12,26,9 day R K Swamy Limited RKSWAMY MACD is: 109.75, 109.53, 0.22

According to MACD indicator, Prices of R K Swamy Limited RKSWAMY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for R K Swamy Limited RKSWAMY are:

109.75, 109.53, 0.22
109.31, 109.32, -0.0099999999999909
108.81, 109.1, -0.28999999999999
108.5, 108.99, -0.48999999999999
108.08, 108.84, -0.76000000000001
107.04, 108.44, -1.4
106.29, 108.22, -1.93
106.07, 108.28, -2.21
106.28, 108.55, -2.27
106.42, 108.8, -2.38

MACD charts of R K Swamy Limited RKSWAMY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.