NSE R K Swamy Limited RKSWAMY MACD indicator, R K Swamy Limited RKSWAMY indicators MACD technical analysis, R K Swamy Limited RKSWAMY indicators MACD free charts, R K Swamy Limited RKSWAMY indicators MACD historical values NSE

Stock RKSWAMY - Share R K Swamy Limited trades in NSE

Daily Support: 84.15
Daily Resistance: 89.8
5 Day DMA Moving Average is 91.35
20 Day DMA Moving Average is 84.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-2.49%	92.10	87.18	92.41	86.76	0.15 times
Thu 23 Apr 2026	-0.6%	90.00	89.41	90.02	88.46	0.21 times
Wed 22 Apr 2026	-4.04%	94.90	89.95	94.90	89.73	0.37 times
Tue 21 Apr 2026	-2.82%	96.94	93.74	97.85	92.81	0.35 times
Mon 20 Apr 2026	6.44%	92.50	96.46	97.88	89.46	1.09 times
Fri 17 Apr 2026	4.15%	89.20	90.62	92.39	88.20	1.12 times
Thu 16 Apr 2026	-0.46%	88.90	87.01	88.90	86.27	0.59 times
Wed 15 Apr 2026	1.31%	89.00	87.41	90.08	86.52	0.74 times
Mon 13 Apr 2026	-2.14%	86.00	86.28	87.26	85.82	0.11 times
Fri 10 Apr 2026	3.49%	87.52	88.17	89.00	86.06	0.12 times

Volume is calculated using 10 day average volume

NSE R K Swamy Limited RKSWAMY MACD indicator, R K Swamy Limited RKSWAMY indicators MACD technical analysis, R K Swamy Limited RKSWAMY indicators MACD free charts, R K Swamy Limited RKSWAMY indicators MACD historical values NSE

Below are charts of NSE R K Swamy Limited RKSWAMY MACD indicator, R K Swamy Limited RKSWAMY indicators MACD technical analysis, R K Swamy Limited RKSWAMY indicators MACD free charts, R K Swamy Limited RKSWAMY indicators MACD historical values NSE

R K Swamy Limited RKSWAMY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for R K Swamy Limited RKSWAMY

12,26,9 day R K Swamy Limited RKSWAMY MACD is: 88.58, 88.74, -0.16

According to MACD indicator, Prices of R K Swamy Limited RKSWAMY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for R K Swamy Limited RKSWAMY are:

88.58, 88.74, -0.16
88.84, 88.86, -0.019999999999996
88.74, 88.82, -0.079999999999998
88.52, 88.73, -0.21000000000001
87.57, 88.33, -0.76000000000001
85.95, 87.68, -1.73
85.1, 87.45, -2.35
84.75, 87.48, -2.73
84.27, 87.49, -3.22
83.91, 87.59, -3.68

MACD charts of R K Swamy Limited RKSWAMY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.