PVM Price Volume Measure charts R K Swamy Limited RKSWAMY share NSE Stock Exchange

Stock RKSWAMY - Share R K Swamy Limited trades in NSE

Daily Support: 109.21
Daily Resistance: 111.72
5 Day Moving Average is 112.56
20 Day Moving Average is 114.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.04%	111.40	110.67	112.76	110.25	-70.75%
Wed 24 Dec 2025	-0.95%	113.90	111.83	114.03	111.30	-70.07%
Tue 23 Dec 2025	-0.42%	113.38	112.90	113.79	111.82	-76.41%
Mon 22 Dec 2025	-0.55%	115.45	113.38	116.38	112.41	-68.78%
Fri 19 Dec 2025	-2.33%	118.95	114.01	118.95	113.13	-61.7%
Thu 18 Dec 2025	4.27%	113.60	116.73	118.99	108.99	127.92%
Wed 17 Dec 2025	-1.1%	114.53	111.95	115.09	111.22	-75.63%
Tue 16 Dec 2025	-1.13%	116.20	113.20	116.21	112.20	-78.15%
Mon 15 Dec 2025	0.59%	113.83	114.49	117.67	111.11	113.36%
Fri 12 Dec 2025	2.11%	112.00	113.82	114.50	111.76	-88.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of R K Swamy Limited RKSWAMY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!