PVM Price Volume Measure charts R K Swamy Limited RKSWAMY share NSE Stock Exchange

Stock RKSWAMY - Share R K Swamy Limited trades in NSE

Daily Support: 100.5
Daily Resistance: 102.4
5 Day Moving Average is 102.44
20 Day Moving Average is 102.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.42%	102.00	101.50	103.30	101.40	-76.51%
Tue 04 Aug 2026	-0.05%	101.98	101.93	103.69	101.35	-75.43%
Mon 03 Aug 2026	-0.4%	102.39	101.98	104.38	101.02	-35.67%
Fri 31 Jul 2026	-1.92%	103.43	102.39	105.30	100.89	-50.89%
Thu 30 Jul 2026	0.87%	105.49	104.39	105.49	103.01	-34.7%
Wed 29 Jul 2026	-0.52%	103.65	103.49	106.05	102.70	-51.95%
Tue 28 Jul 2026	-2.51%	108.00	104.03	108.68	103.15	-33.2%
Mon 27 Jul 2026	5.27%	103.90	106.71	107.70	102.32	25.89%
Fri 24 Jul 2026	1.51%	101.87	101.37	103.30	99.92	23.32%
Thu 23 Jul 2026	0.32%	99.98	99.86	103.18	98.98	-59.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of R K Swamy Limited RKSWAMY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!