PVM Price Volume Measure charts R K Swamy Limited RKSWAMY share NSE Stock Exchange

Stock RKSWAMY - Share R K Swamy Limited trades in NSE

Daily Support: 93.51
Daily Resistance: 95.01
5 Day Moving Average is 94.47
20 Day Moving Average is 98.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	0.87%	94.00	94.01	94.50	93.00	-28.09%
Wed 26 Aug 2026	-1.47%	94.59	93.20	96.49	92.72	-38.12%
Tue 25 Aug 2026	-0.55%	94.41	94.59	96.98	94.41	-84.48%
Mon 24 Aug 2026	-0.36%	95.05	95.11	97.39	94.61	-79.29%
Fri 21 Aug 2026	-0.4%	95.90	95.45	96.33	94.10	-79.03%
Thu 20 Aug 2026	1.1%	96.80	95.83	96.80	93.82	-9.9%
Wed 19 Aug 2026	-3.52%	100.22	94.79	100.22	93.74	21.09%
Tue 18 Aug 2026	0.8%	99.80	98.25	101.18	97.01	-30.13%
Mon 17 Aug 2026	3.04%	98.99	97.47	98.99	95.12	-28.19%
Fri 14 Aug 2026	-3.82%	98.35	94.59	99.05	94.00	-39.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of R K Swamy Limited RKSWAMY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!