PVM Price Volume Measure charts R K Swamy Limited RKSWAMY share NSE Stock Exchange

Stock RKSWAMY - Share R K Swamy Limited trades in NSE

Daily Support: 98.29
Daily Resistance: 102.62
5 Day Moving Average is 100.25
20 Day Moving Average is 95.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.35%	103.00	100.80	104.44	100.11	-51%
Thu 04 Jun 2026	4.17%	99.50	102.18	103.74	98.07	0.36%
Wed 03 Jun 2026	-2.55%	101.40	98.09	101.40	95.43	-20.27%
Tue 02 Jun 2026	1.15%	98.52	100.66	103.21	98.52	-1.59%
Mon 01 Jun 2026	0.91%	99.49	99.52	100.97	98.00	-62.7%
Fri 29 May 2026	1.06%	98.50	98.62	101.02	97.05	-49.42%
Wed 27 May 2026	1.1%	97.50	97.59	98.80	96.33	-78.45%
Tue 26 May 2026	-2.19%	99.43	96.53	99.43	96.27	-61.01%
Mon 25 May 2026	0.85%	99.98	98.69	100.00	97.30	-67.96%
Fri 22 May 2026	-2.61%	102.00	97.86	102.80	97.10	-46.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of R K Swamy Limited RKSWAMY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!