PVM Price Volume Measure charts R K Swamy Limited RKSWAMY share NSE Stock Exchange

Stock RKSWAMY - Share R K Swamy Limited trades in NSE

Daily Support: 111.32
Daily Resistance: 117.82
5 Day Moving Average is 111.87
20 Day Moving Average is 107.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.07%	110.50	112.14	117.00	110.50	-47.64%
Mon 09 Feb 2026	1.38%	111.45	112.06	114.49	111.11	-88.73%
Fri 06 Feb 2026	-0.26%	111.85	110.53	111.85	108.68	-92.04%
Thu 05 Feb 2026	-2.62%	112.65	110.82	115.47	110.03	-84.94%
Wed 04 Feb 2026	2.37%	111.00	113.80	114.60	111.00	-73.48%
Tue 03 Feb 2026	3.43%	112.90	111.17	113.21	108.11	-43.16%
Mon 02 Feb 2026	2.43%	105.27	107.48	109.00	104.18	-38.89%
Sun 01 Feb 2026	-0.53%	106.56	104.93	108.57	101.53	-85.84%
Fri 30 Jan 2026	0.98%	104.47	105.49	106.63	103.22	-85.59%
Thu 29 Jan 2026	-3.35%	108.00	104.47	108.88	103.32	-42.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of R K Swamy Limited RKSWAMY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!