PVM Price Volume Measure charts R K Swamy Limited RKSWAMY share NSE Stock Exchange

Stock RKSWAMY - Share R K Swamy Limited trades in NSE

Daily Support: 76.25
Daily Resistance: 87.05
5 Day Moving Average is 75.29
20 Day Moving Average is 87.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	7.79%	73.00	80.50	82.80	72.00	-11.9%
Wed 01 Apr 2026	8.2%	72.00	74.68	75.00	72.00	-70.97%
Mon 30 Mar 2026	-5.99%	70.77	69.02	73.40	67.15	375.14%
Fri 27 Mar 2026	-6.85%	79.00	73.42	79.00	72.71	196.8%
Wed 25 Mar 2026	3.3%	79.80	78.82	81.02	77.50	148.69%
Tue 24 Mar 2026	-2.99%	85.00	76.30	85.00	75.51	79.01%
Mon 23 Mar 2026	-8.73%	85.00	78.65	85.74	76.11	53.16%
Fri 20 Mar 2026	-1.72%	87.00	86.17	88.37	85.86	-30.49%
Thu 19 Mar 2026	-2.22%	87.00	87.68	89.59	87.00	-41.9%
Wed 18 Mar 2026	0.59%	90.90	89.67	92.84	89.00	91.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of R K Swamy Limited RKSWAMY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!