NSE R K Swamy Limited RKSWAMY All indicator, R K Swamy Limited RKSWAMY indicators All technical analysis, R K Swamy Limited RKSWAMY indicators All free charts, R K Swamy Limited RKSWAMY indicators All historical values NSE

Stock RKSWAMY - Share R K Swamy Limited trades in NSE

Daily Support: 111.32
Daily Resistance: 117.82
5 Day DMA Moving Average is 111.87
20 Day DMA Moving Average is 107.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.07%	110.50	112.14	117.00	110.50	0.24 times
Mon 09 Feb 2026	1.38%	111.45	112.06	114.49	111.11	0.05 times
Fri 06 Feb 2026	-0.26%	111.85	110.53	111.85	108.68	0.04 times
Thu 05 Feb 2026	-2.62%	112.65	110.82	115.47	110.03	0.07 times
Wed 04 Feb 2026	2.37%	111.00	113.80	114.60	111.00	0.12 times
Tue 03 Feb 2026	3.43%	112.90	111.17	113.21	108.11	0.26 times
Mon 02 Feb 2026	2.43%	105.27	107.48	109.00	104.18	0.28 times
Sun 01 Feb 2026	-0.53%	106.56	104.93	108.57	101.53	0.06 times
Fri 30 Jan 2026	0.98%	104.47	105.49	106.63	103.22	0.07 times
Thu 29 Jan 2026	-3.35%	108.00	104.47	108.88	103.32	0.26 times

Volume is calculated using 10 day average volume

NSE R K Swamy Limited RKSWAMY All indicator, R K Swamy Limited RKSWAMY indicators All technical analysis, R K Swamy Limited RKSWAMY indicators All free charts, R K Swamy Limited RKSWAMY indicators All historical values NSE

Below are charts of NSE R K Swamy Limited RKSWAMY All indicator, R K Swamy Limited RKSWAMY indicators All technical analysis, R K Swamy Limited RKSWAMY indicators All free charts, R K Swamy Limited RKSWAMY indicators All historical values NSE

R K Swamy Limited RKSWAMY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day R K Swamy Limited RKSWAMY ADX is: 36, 28, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for R K Swamy Limited RKSWAMY are:

ADX	+DY	-DY
35.6	27.3	13
29.4	26.1	14.3
22.4	23.7	15
29	24.8	13.6
33.7	26.8	13.3
30.5	26.2	13.9
18.8	22.2	15.2
17.7	23.1	16.2
11.8	22.7	17.9
12.4	23.8	18.6

ADX charts for R K Swamy Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

R K Swamy Limited RKSWAMY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of R K Swamy Limited is 107.53

50 day MA of R K Swamy Limited is 110.49

100 day MA of R K Swamy Limited is 123.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of R K Swamy Limited RKSWAMY is uptrend

Historical Moving averages values of R K Swamy Limited RKSWAMY are:

Price	20 day	50 day	100 day
112.14	107.53	110.49	123.4
112.06	107.44	110.69	123.83
110.53	107.29	110.92	124.25
110.82	107.22	111.21	124.7
113.80	107.16	111.43	125.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

R K Swamy Limited RKSWAMY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of R K Swamy Limited RKSWAMY is: 122867.1 M

Current day volume is 0.438 times compared to averaged volume R K Swamy Limited has

Historical price to volume measure of R K Swamy Limited is:

Price	Percent Change	Percent change within day	Volume change
112.14	0.07%	1.48%	0.438 times
112.06	1.38%	0.55%	0.094 times
110.53	-0.26%	-1.18%	0.067 times
110.82	-2.62%	-1.62%	0.126 times
113.80	2.37%	2.52%	0.222 times
111.17	3.43%	-1.53%	0.476 times
107.48	2.43%	2.1%	0.512 times
104.93	-0.53%	-1.53%	0.119 times
105.49	0.98%	0.98%	0.121 times
104.47	-3.35%	-3.27%	0.478 times

Price to volume Charts of R K Swamy Limited RKSWAMY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

R K Swamy Limited RKSWAMY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for R K Swamy Limited RKSWAMY is: 107.53 & deviation is 3.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for R K Swamy Limited RKSWAMY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
112.14	107.53	3.91	115.35	99.71
112.06	107.44	3.82	115.09	99.79
110.53	107.29	3.69	114.67	99.91
110.82	107.22	3.65	114.51	99.93
113.80	107.16	3.6	114.35	99.97

Bollinger Bands charts for R K Swamy Limited RKSWAMY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

R K Swamy Limited RKSWAMY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for R K Swamy Limited RKSWAMY

14 day R K Swamy Limited RKSWAMY RSI is: 54.82

According to RSI indicator, Selling is dominating the stock of R K Swamy Limited RKSWAMY

Historical values of RSI indicator for R K Swamy Limited are as follows in descending order:

54.82 56.59 57.29 55.74 56.68 56.6 55.7 55.6 54.29 55.36 56.89 56.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

R K Swamy Limited RKSWAMY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for R K Swamy Limited RKSWAMY

12,26,9 day R K Swamy Limited RKSWAMY MACD is: 109.75, 109.53, 0.22

According to MACD indicator, Prices of R K Swamy Limited RKSWAMY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for R K Swamy Limited RKSWAMY are:

109.75, 109.53, 0.22
109.31, 109.32, -0.0099999999999909
108.81, 109.1, -0.28999999999999
108.5, 108.99, -0.48999999999999
108.08, 108.84, -0.76000000000001
107.04, 108.44, -1.4
106.29, 108.22, -1.93
106.07, 108.28, -2.21
106.28, 108.55, -2.27
106.42, 108.8, -2.38

MACD charts of R K Swamy Limited RKSWAMY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

R K Swamy Limited RKSWAMY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day R K Swamy Limited RKSWAMY CCI is: 98

According to CCI indicator, R K Swamy Limited RKSWAMY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in R K Swamy Limited

Historical CCI values of R K Swamy Limited RKSWAMY are:

98 83 31 72 97 42 -51 -95 -93 -82

CCI charts of R K Swamy Limited RKSWAMY are below. Second charts towards left.

R K Swamy Limited RKSWAMY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day R K Swamy Limited RKSWAMY Stochastics is: 71

According to Stochastics indicator, Buying is coming in R K Swamy Limited

R K Swamy Limited RKSWAMY is closing near its highest highs

Historical Stochastics values of R K Swamy Limited RKSWAMY are:

71 71 71 71 71 71 71 71 71 71

R K Swamy Limited RKSWAMY Stochastics charts are below. Third charts to the left, at the bottom