NSE R K Swamy Limited RKSWAMY All indicator, R K Swamy Limited RKSWAMY indicators All technical analysis, R K Swamy Limited RKSWAMY indicators All free charts, R K Swamy Limited RKSWAMY indicators All historical values NSE

Stock RKSWAMY - Share R K Swamy Limited trades in NSE

Daily Support: 109.21
Daily Resistance: 111.72
5 Day DMA Moving Average is 112.56
20 Day DMA Moving Average is 114.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.04%	111.40	110.67	112.76	110.25	0.18 times
Wed 24 Dec 2025	-0.95%	113.90	111.83	114.03	111.30	0.18 times
Tue 23 Dec 2025	-0.42%	113.38	112.90	113.79	111.82	0.14 times
Mon 22 Dec 2025	-0.55%	115.45	113.38	116.38	112.41	0.19 times
Fri 19 Dec 2025	-2.33%	118.95	114.01	118.95	113.13	0.23 times
Thu 18 Dec 2025	4.27%	113.60	116.73	118.99	108.99	1.39 times
Wed 17 Dec 2025	-1.1%	114.53	111.95	115.09	111.22	0.15 times
Tue 16 Dec 2025	-1.13%	116.20	113.20	116.21	112.20	0.13 times
Mon 15 Dec 2025	0.59%	113.83	114.49	117.67	111.11	1.3 times
Fri 12 Dec 2025	2.11%	112.00	113.82	114.50	111.76	0.07 times

Volume is calculated using 10 day average volume

NSE R K Swamy Limited RKSWAMY All indicator, R K Swamy Limited RKSWAMY indicators All technical analysis, R K Swamy Limited RKSWAMY indicators All free charts, R K Swamy Limited RKSWAMY indicators All historical values NSE

Below are charts of NSE R K Swamy Limited RKSWAMY All indicator, R K Swamy Limited RKSWAMY indicators All technical analysis, R K Swamy Limited RKSWAMY indicators All free charts, R K Swamy Limited RKSWAMY indicators All historical values NSE

R K Swamy Limited RKSWAMY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day R K Swamy Limited RKSWAMY ADX is: 2, 17, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for R K Swamy Limited RKSWAMY are:

ADX	+DY	-DY
1.9	16.7	16.1
6.7	17.3	15.1
9.2	18	15
11.5	18.4	14.6
14.6	19.5	14.5
14.6	20.9	15.6
1	18.3	17.9
4.5	19.2	17.6
4.7	20.3	18.5
6.8	17.6	20.2

ADX charts for R K Swamy Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

R K Swamy Limited RKSWAMY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of R K Swamy Limited is 114.05

50 day MA of R K Swamy Limited is 123.49

100 day MA of R K Swamy Limited is 137.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of R K Swamy Limited RKSWAMY is downtrend

Historical Moving averages values of R K Swamy Limited RKSWAMY are:

Price	20 day	50 day	100 day
110.67	114.05	123.49	137.82
111.83	114.69	123.99	138.39
112.90	115.37	124.52	138.87
113.38	115.79	125.08	139.32
114.01	116.13	125.63	139.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

R K Swamy Limited RKSWAMY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of R K Swamy Limited RKSWAMY is: 58128.6 M

Current day volume is 0.545 times compared to averaged volume R K Swamy Limited has

Historical price to volume measure of R K Swamy Limited is:

Price	Percent Change	Percent change within day	Volume change
110.67	-1.04%	-0.66%	0.545 times
111.83	-0.95%	-1.82%	0.557 times
112.90	-0.42%	-0.42%	0.439 times
113.38	-0.55%	-1.79%	0.581 times
114.01	-2.33%	-4.15%	0.713 times
116.73	4.27%	2.76%	4.243 times
111.95	-1.1%	-2.25%	0.454 times
113.20	-1.13%	-2.58%	0.407 times
114.49	0.59%	0.58%	3.972 times
113.82	2.11%	1.62%	0.21 times

Price to volume Charts of R K Swamy Limited RKSWAMY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

R K Swamy Limited RKSWAMY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for R K Swamy Limited RKSWAMY is: 114.05 & deviation is 2.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for R K Swamy Limited RKSWAMY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.67	114.05	2.67	119.38	108.72
111.83	114.69	3.26	121.22	108.16
112.90	115.37	3.92	123.22	107.52
113.38	115.79	4.1	123.98	107.6
114.01	116.13	4.16	124.45	107.81

Bollinger Bands charts for R K Swamy Limited RKSWAMY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

R K Swamy Limited RKSWAMY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for R K Swamy Limited RKSWAMY

14 day R K Swamy Limited RKSWAMY RSI is: 56.39

According to RSI indicator, Buying is dominating the stock of R K Swamy Limited RKSWAMY

Historical values of RSI indicator for R K Swamy Limited are as follows in descending order:

56.39 55.73 54.94 53.55 52.26 52.8 50.69 49.94 49.18 50.47 50.39 49.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

R K Swamy Limited RKSWAMY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for R K Swamy Limited RKSWAMY

12,26,9 day R K Swamy Limited RKSWAMY MACD is: 113.42, 116.84, -3.42

According to MACD indicator, Prices of R K Swamy Limited RKSWAMY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for R K Swamy Limited RKSWAMY are:

113.42, 116.84, -3.42
113.92, 117.33, -3.41
114.3, 117.77, -3.47
114.56, 118.16, -3.6
114.78, 118.54, -3.76
114.92, 118.9, -3.98
114.59, 119.07, -4.48
115.07, 119.64, -4.57
115.41, 120.16, -4.75
115.58, 120.61, -5.03

MACD charts of R K Swamy Limited RKSWAMY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

R K Swamy Limited RKSWAMY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day R K Swamy Limited RKSWAMY CCI is: -141

According to CCI indicator, R K Swamy Limited RKSWAMY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in R K Swamy Limited

Historical CCI values of R K Swamy Limited RKSWAMY are:

-141 -61 -30 54 143 112 -36 41 79 6

CCI charts of R K Swamy Limited RKSWAMY are below. Second charts towards left.

R K Swamy Limited RKSWAMY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day R K Swamy Limited RKSWAMY Stochastics is: 23

According to Stochastics indicator, Selling is coming in R K Swamy Limited

R K Swamy Limited RKSWAMY is closing near its lowest lows

Historical Stochastics values of R K Swamy Limited RKSWAMY are:

23 23 23 23 23 23 23 23 23 23

R K Swamy Limited RKSWAMY Stochastics charts are below. Third charts to the left, at the bottom