ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RKSWAMY Historical charts - R K Swamy Limited

Historical charts for Stock RKSWAMY - Share R K Swamy Limited trades in NSE

Moving Averages for

  • 5Day Average: 77.7
  • 12Day Average: 81.85
  • 20Day Average: 84.25
  • 50Day Average: 89.18
  • 100Day Average: 95.33
  • 150Day Average: 93.35

RKSWAMY Indicators & signals

Indicator MACD (12,26,9)

80.94, 84.55, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

37.6, 9.13, 20.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RKSWAMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 78.01 75.50 to 81.00 1.91% 0.73 times
27 Tue Oct 2026 76.55 74.65 to 77.99 -0.03% 0.37 times
26 Mon Oct 2026 76.57 75.25 to 79.19 0.8% 0.57 times
23 Fri Oct 2026 75.96 74.98 to 82.99 -6.67% 3 times
22 Thu Oct 2026 81.39 79.00 to 82.70 0.11% 0.93 times
21 Wed Oct 2026 81.30 79.02 to 83.94 -0.26% 0.76 times
19 Mon Oct 2026 81.51 79.65 to 86.00 -2.79% 0.73 times
16 Fri Oct 2026 83.85 81.95 to 87.38 -2.1% 1.23 times
15 Thu Oct 2026 85.65 85.01 to 88.29 -2.27% 0.82 times
14 Wed Oct 2026 87.64 86.17 to 88.50 0.25% 0.59 times
13 Tue Oct 2026 87.42 84.75 to 88.02 1.27% 1 times
12 Mon Oct 2026 86.32 86.12 to 88.99 -1.03% 0.3 times

Technical analysis forecast for RKSWAMY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RKSWAMY RKSWAMY at this time. Stock is falling and might fall more.

It appears as if RKSWAMY RKSWAMY gave a large move recently.

Stock of RKSWAMY (RKSWAMY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RKSWAMY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RKSWAMY stays below 78.8, but if it comes above 78.8, then a intra day buy could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 73.4 as target. However if you take a buy trade in RKSWAMY, then use 78.8 as stoploss and 83.2 as target.

Tomorrow's movement Prediction of RKSWAMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RKSWAMY Historical charts - Share R K Swamy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RKSWAMY Historical charts - Share R K Swamy Limited

 

Back to top