ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RKSWAMY Historical charts - R K Swamy Limited

Historical charts for Stock RKSWAMY - Share R K Swamy Limited trades in NSE

Moving Averages for

  • 5Day Average: 100.25
  • 12Day Average: 99.07
  • 20Day Average: 95.96
  • 50Day Average: 89.66
  • 100Day Average: 96.62
  • 150Day Average: 104.42

RKSWAMY Indicators & signals

Indicator MACD (12,26,9)

98.4, 95.61, 2.41
Indicator MACD is in positive zone

Indicator ADX (14)

37.08, 25.21, 11.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RKSWAMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 100.80 100.11 to 104.44 -1.35% 0.7 times
04 Thu Jun 2026 102.18 98.07 to 103.74 4.17% 1.44 times
03 Wed Jun 2026 98.09 95.43 to 101.40 -2.55% 1.14 times
02 Tue Jun 2026 100.66 98.52 to 103.21 1.15% 1.41 times
01 Mon Jun 2026 99.52 98.00 to 100.97 0.91% 0.53 times
29 Fri May 2026 98.62 97.05 to 101.02 1.06% 0.72 times
27 Wed May 2026 97.59 96.33 to 98.80 1.1% 0.31 times
26 Tue May 2026 96.53 96.27 to 99.43 -2.19% 0.56 times
25 Mon May 2026 98.69 97.30 to 100.00 0.85% 0.46 times
22 Fri May 2026 97.86 97.10 to 102.80 -2.61% 0.76 times
21 Thu May 2026 100.48 97.05 to 103.49 2.68% 2.66 times
20 Wed May 2026 97.86 96.48 to 104.40 6.17% 9.91 times

Technical analysis forecast of RKSWAMY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RKSWAMY RKSWAMY at this time. Stock is rising and might rise more.

It appears as if RKSWAMY RKSWAMY gave a large move recently.

Stock of RKSWAMY (RKSWAMY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of RKSWAMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.82

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RKSWAMY Historical charts - Share R K Swamy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RKSWAMY Historical charts - Share R K Swamy Limited

 

Back to top