ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RKSWAMY Historical charts - R K Swamy Limited

Historical charts for Stock RKSWAMY - Share R K Swamy Limited trades in NSE

Moving Averages for

  • 5Day Average: 91.35
  • 12Day Average: 89.12
  • 20Day Average: 84.48
  • 50Day Average: 93.39
  • 100Day Average: 102.15
  • 150Day Average: 113.96

RKSWAMY Indicators & signals

Indicator MACD (12,26,9)

88.58, 88.74, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

14.93, 25.81, 19.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RKSWAMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 87.18 86.76 to 92.41 -2.49% 0.31 times
23 Thu Apr 2026 89.41 88.46 to 90.02 -0.6% 0.43 times
22 Wed Apr 2026 89.95 89.73 to 94.90 -4.04% 0.74 times
21 Tue Apr 2026 93.74 92.81 to 97.85 -2.82% 0.7 times
20 Mon Apr 2026 96.46 89.46 to 97.88 6.44% 2.18 times
17 Fri Apr 2026 90.62 88.20 to 92.39 4.15% 2.24 times
16 Thu Apr 2026 87.01 86.27 to 88.90 -0.46% 1.18 times
15 Wed Apr 2026 87.41 86.52 to 90.08 1.31% 1.49 times
13 Mon Apr 2026 86.28 85.82 to 87.26 -2.14% 0.23 times
10 Fri Apr 2026 88.17 86.06 to 89.00 3.49% 0.24 times
09 Thu Apr 2026 85.20 84.05 to 88.99 -3.18% 0.58 times
08 Wed Apr 2026 88.00 83.52 to 89.00 5.71% 0.59 times

Technical analysis forecast for RKSWAMY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RKSWAMY RKSWAMY at this time. Stock is falling and might fall more.

It appears as if RKSWAMY RKSWAMY gave a large move recently.

Stock of RKSWAMY (RKSWAMY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RKSWAMY is bearish for shortterm, and stock might move down till 81.4 or till 73.1. Use a stoploss of 88.24 and if the stock hits stoploss, then it can shoot up till 95.12

Tomorrow's movement Prediction of RKSWAMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RKSWAMY Historical charts - Share R K Swamy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RKSWAMY Historical charts - Share R K Swamy Limited

 

Back to top