ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RKSWAMY Historical charts - R K Swamy Limited

Historical charts for Stock RKSWAMY - Share R K Swamy Limited trades in NSE

Moving Averages for

  • 5Day Average: 112.56
  • 12Day Average: 113.07
  • 20Day Average: 114.05
  • 50Day Average: 123.49
  • 100Day Average: 137.82
  • 150Day Average: 152.94

RKSWAMY Indicators & signals

Indicator MACD (12,26,9)

113.42, 116.84, -3.85
Indicator MACD is in negative zone

Indicator ADX (14)

1.86, 16.67, 16.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RKSWAMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 110.67 110.25 to 112.76 -1.04% 0.45 times
24 Wed Dec 2025 111.83 111.30 to 114.03 -0.95% 0.46 times
23 Tue Dec 2025 112.90 111.82 to 113.79 -0.42% 0.36 times
22 Mon Dec 2025 113.38 112.41 to 116.38 -0.55% 0.48 times
19 Fri Dec 2025 114.01 113.13 to 118.95 -2.33% 0.58 times
18 Thu Dec 2025 116.73 108.99 to 118.99 4.27% 3.47 times
17 Wed Dec 2025 111.95 111.22 to 115.09 -1.1% 0.37 times
16 Tue Dec 2025 113.20 112.20 to 116.21 -1.13% 0.33 times
15 Mon Dec 2025 114.49 111.11 to 117.67 0.59% 3.25 times
12 Fri Dec 2025 113.82 111.76 to 114.50 2.11% 0.17 times
11 Thu Dec 2025 111.47 109.10 to 114.48 -0.84% 0.54 times
10 Wed Dec 2025 112.41 112.01 to 116.29 -1.32% 0.37 times

Technical analysis forecast for RKSWAMY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RKSWAMY RKSWAMY at this time. Stock is falling and might fall more.

It appears as if RKSWAMY RKSWAMY gave a large move recently.

Stock of RKSWAMY (RKSWAMY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RKSWAMY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RKSWAMY stays below 112.6, but if it comes above 112.6, then a intra day buy could be more profitable.
If you take a sell trade below 112.6, then use 112.6 as stoploss and 109.4 as target. However if you take a buy trade in RKSWAMY, then use 112.6 as stoploss and 115.24 as target.

Tomorrow's movement Prediction of RKSWAMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RKSWAMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.5

Tomorrow's movement Prediction of RKSWAMY is strongly bearish. It has broken a strong support of 112 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RKSWAMY Historical charts - Share R K Swamy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RKSWAMY Historical charts - Share R K Swamy Limited

 

Back to top