ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RKSWAMY Historical charts - R K Swamy Limited

Historical charts for Stock RKSWAMY - Share R K Swamy Limited trades in NSE

Moving Averages for

  • 5Day Average: 111.87
  • 12Day Average: 109.18
  • 20Day Average: 107.53
  • 50Day Average: 110.49
  • 100Day Average: 123.4
  • 150Day Average: 136.17

RKSWAMY Indicators & signals

Indicator MACD (12,26,9)

109.75, 109.53, -0.84
Indicator MACD is in positive zone

Indicator ADX (14)

35.61, 27.31, 12.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RKSWAMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 112.14 110.50 to 117.00 0.07% 1.73 times
09 Mon Feb 2026 112.06 111.11 to 114.49 1.38% 0.37 times
06 Fri Feb 2026 110.53 108.68 to 111.85 -0.26% 0.26 times
05 Thu Feb 2026 110.82 110.03 to 115.47 -2.62% 0.5 times
04 Wed Feb 2026 113.80 111.00 to 114.60 2.37% 0.88 times
03 Tue Feb 2026 111.17 108.11 to 113.21 3.43% 1.88 times
02 Mon Feb 2026 107.48 104.18 to 109.00 2.43% 2.02 times
01 Sun Feb 2026 104.93 101.53 to 108.57 -0.53% 0.47 times
30 Fri Jan 2026 105.49 103.22 to 106.63 0.98% 0.48 times
29 Thu Jan 2026 104.47 103.32 to 108.88 -3.35% 1.89 times
28 Wed Jan 2026 108.09 106.82 to 111.63 -0.96% 1.25 times
27 Tue Jan 2026 109.14 106.95 to 117.00 2.87% 3.37 times

Technical analysis forecast of RKSWAMY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RKSWAMY RKSWAMY at this time. Stock is rising and might rise more.

It appears as if RKSWAMY RKSWAMY gave a large move recently.

Stock of RKSWAMY (RKSWAMY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RKSWAMY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.2 as stoploss in an intra day sell trade for a target of 109.29. However, stock will show a bullish move above 113.2.

Tomorrow's movement Prediction of RKSWAMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RKSWAMY Historical charts - Share R K Swamy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RKSWAMY Historical charts - Share R K Swamy Limited

 

Back to top