ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RKSWAMY Historical charts - R K Swamy Limited

Historical charts for Stock RKSWAMY - Share R K Swamy Limited trades in NSE

Moving Averages for

  • 5Day Average: 90.91
  • 12Day Average: 90.46
  • 20Day Average: 90.26
  • 50Day Average: 88.95
  • 100Day Average: 98.6
  • 150Day Average: 108.2

RKSWAMY Indicators & signals

Indicator MACD (12,26,9)

90.49, 89.8, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

24.35, 24.79, 15.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RKSWAMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 90.80 90.00 to 94.99 0.71% 0.57 times
14 Thu May 2026 90.16 88.00 to 91.19 0.51% 0.43 times
13 Wed May 2026 89.70 87.01 to 91.00 1.02% 0.3 times
12 Tue May 2026 88.79 87.21 to 96.00 -6.64% 1.03 times
11 Mon May 2026 95.11 92.51 to 96.28 1.14% 0.79 times
08 Fri May 2026 94.04 93.00 to 95.80 1.11% 0.64 times
07 Thu May 2026 93.01 91.60 to 93.85 0.06% 1.02 times
06 Wed May 2026 92.95 91.54 to 96.99 -0.66% 1.57 times
05 Tue May 2026 93.57 88.62 to 96.00 6.29% 2.13 times
04 Mon May 2026 88.03 84.36 to 90.08 4.64% 0.8 times
30 Thu Apr 2026 84.13 83.55 to 88.98 -1.3% 1.29 times
29 Wed Apr 2026 85.24 84.84 to 87.55 -0.23% 0.52 times

Technical analysis forecast of RKSWAMY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RKSWAMY RKSWAMY at this time. Stock is rising and might rise more.

It appears as if RKSWAMY RKSWAMY gave a large move recently.

Stock of RKSWAMY (RKSWAMY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RKSWAMY is bullish for shortterm, and stock might move up till 93.3 or till 97.4. Use a stoploss of 89.91 and if this stock hits its stoploss, then it can fall down till 86.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RKSWAMY Historical charts - Share R K Swamy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RKSWAMY Historical charts - Share R K Swamy Limited

 

Back to top