ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RKSWAMY Historical charts - R K Swamy Limited

Historical charts for Stock RKSWAMY - Share R K Swamy Limited trades in NSE

Moving Averages for

  • 5Day Average: 96.7
  • 12Day Average: 98.1
  • 20Day Average: 100.76
  • 50Day Average: 105.31
  • 100Day Average: 113.61
  • 150Day Average: 125.99

RKSWAMY Indicators & signals

Indicator MACD (12,26,9)

98.61, 101.55, -2.72
Indicator MACD is in negative zone

Indicator ADX (14)

33.93, 8.89, 18.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RKSWAMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 95.36 95.00 to 98.61 -3.1% 0.93 times
12 Thu Mar 2026 98.41 95.50 to 98.86 1.16% 0.8 times
11 Wed Mar 2026 97.28 96.00 to 99.93 0.36% 0.4 times
10 Tue Mar 2026 96.93 96.15 to 99.90 1.49% 1.45 times
09 Mon Mar 2026 95.51 95.00 to 102.00 -3.32% 2.42 times
06 Fri Mar 2026 98.79 98.10 to 100.72 0.02% 0.43 times
05 Thu Mar 2026 98.77 97.61 to 100.02 -0.38% 0.79 times
04 Wed Mar 2026 99.15 98.00 to 102.01 -0.68% 0.61 times
02 Mon Mar 2026 99.83 97.95 to 101.70 0.06% 0.6 times
27 Fri Feb 2026 99.77 99.00 to 100.88 1.14% 0.99 times
26 Thu Feb 2026 98.65 97.85 to 100.90 -0.09% 1.51 times
25 Wed Feb 2026 98.74 98.00 to 103.05 -1% 1.06 times

Technical analysis forecast for RKSWAMY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RKSWAMY RKSWAMY at this time. Stock is falling and might fall more.

It appears as if RKSWAMY RKSWAMY gave a large move recently.

Stock of RKSWAMY (RKSWAMY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RKSWAMY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RKSWAMY stays below 96.7, but if it comes above 96.7, then a intra day buy could be more profitable.
If you take a sell trade below 96.7, then use 96.7 as stoploss and 92.2 as target. However if you take a buy trade in RKSWAMY, then use 96.7 as stoploss and 100.42 as target.

Tomorrow's movement Prediction of RKSWAMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RKSWAMY Historical charts - Share R K Swamy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RKSWAMY Historical charts - Share R K Swamy Limited

 

Back to top