ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RKSWAMY Historical charts - R K Swamy Limited

Historical charts for Stock RKSWAMY - Share R K Swamy Limited trades in NSE

Moving Averages for

  • 5Day Average: 87.73
  • 12Day Average: 89
  • 20Day Average: 89.75
  • 50Day Average: 94.7
  • 100Day Average: 97.37
  • 150Day Average: 94.62

RKSWAMY Indicators & signals

Indicator MACD (12,26,9)

88.81, 90.64, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

28.42, 8.42, 15.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RKSWAMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 88.16 86.77 to 89.50 0.33% 0.62 times
06 Tue Oct 2026 87.87 86.45 to 89.48 2.09% 0.3 times
05 Mon Oct 2026 86.07 85.23 to 89.50 -0.45% 0.6 times
01 Thu Oct 2026 86.46 86.02 to 90.09 -4.03% 1.1 times
30 Wed Sep 2026 90.09 87.51 to 92.87 0.68% 0.79 times
29 Tue Sep 2026 89.48 87.01 to 93.41 1.11% 0.99 times
28 Mon Sep 2026 88.50 88.00 to 91.83 -2.31% 1.11 times
25 Fri Sep 2026 90.59 90.05 to 94.49 -1.23% 0.96 times
24 Thu Sep 2026 91.72 91.01 to 94.39 -0.79% 1.81 times
23 Wed Sep 2026 92.45 88.00 to 94.00 5.3% 1.54 times
22 Tue Sep 2026 87.80 87.25 to 91.50 -1.11% 0.8 times
21 Mon Sep 2026 88.79 88.02 to 91.16 -0.68% 0.54 times

Technical analysis forecast for RKSWAMY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RKSWAMY RKSWAMY at this time. Stock is falling and might fall more.

It appears as if RKSWAMY RKSWAMY gave a large move recently.

Stock of RKSWAMY (RKSWAMY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RKSWAMY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.6 as stoploss in an intra day buy trade for a target of 89.84. However, stock will show a bearish move below 87.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RKSWAMY Historical charts - Share R K Swamy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RKSWAMY Historical charts - Share R K Swamy Limited

 

Back to top