ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RKSWAMY Historical charts - R K Swamy Limited

Historical charts for Stock RKSWAMY - Share R K Swamy Limited trades in NSE

Moving Averages for

  • 5Day Average: 98.65
  • 12Day Average: 98.97
  • 20Day Average: 99.37
  • 50Day Average: 94.75
  • 100Day Average: 95.54
  • 150Day Average: 101.52

RKSWAMY Indicators & signals

Indicator MACD (12,26,9)

98.97, 97.88, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

24.81, 19.44, 11.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RKSWAMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 100.50 97.98 to 101.50 0.7% 0.72 times
24 Wed Jun 2026 99.80 95.12 to 101.85 4.27% 1.31 times
23 Tue Jun 2026 95.71 94.60 to 99.90 -3.48% 1.66 times
22 Mon Jun 2026 99.16 97.04 to 101.70 1.12% 0.87 times
19 Fri Jun 2026 98.06 97.50 to 99.00 -0.44% 0.75 times
18 Thu Jun 2026 98.49 97.75 to 99.05 -0.45% 0.92 times
17 Wed Jun 2026 98.94 98.51 to 101.81 -0.81% 0.5 times
16 Tue Jun 2026 99.75 98.76 to 102.19 -1.63% 0.67 times
15 Mon Jun 2026 101.40 99.20 to 102.99 1.85% 1.48 times
12 Fri Jun 2026 99.56 97.70 to 101.50 1.51% 1.35 times
11 Thu Jun 2026 98.08 97.20 to 100.89 -0.16% 0.51 times
10 Wed Jun 2026 98.24 97.60 to 102.99 -3.11% 0.5 times

Technical analysis forecast of RKSWAMY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RKSWAMY RKSWAMY at this time. Stock is rising and might rise more.

It appears as if RKSWAMY RKSWAMY gave a large move recently.

Stock of RKSWAMY (RKSWAMY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RKSWAMY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RKSWAMY stays above 99.9, but if it comes below 99.9, then a intra day sell could be more profitable.
If you take a sell trade below 99.9, then use 99.9 as stoploss and 98.43 as target. However if you take a buy trade in RKSWAMY, then use 99.9 as stoploss and 101.7 as target.

Tomorrow's movement Prediction of RKSWAMY is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RKSWAMY Historical charts - Share R K Swamy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RKSWAMY Historical charts - Share R K Swamy Limited

 

Back to top