Munafa Stock Market Course + Intraday & FNO calls 
RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKSWAMY
- Forcast & Targets RKSWAMY
- RKSWAMY Experts view
- Tomorrow's Movement RKSWAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKSWAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RK
Strong intraday Stock price targets for RK are 72.97 and 78
| Intraday Target 1 | 72.05 |
| Intraday Target 2 | 73.89 |
| Intraday Target 3 | 77.083333333333 |
| Intraday Target 4 | 78.92 |
| Intraday Target 5 | 82.11 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.72 (-3.86%) | 79.98 | 75.25 - 80.28 | 0.434 times | Thu 29 October 2026 | 78.76 (0.96%) | 78.01 | 75.91 - 80.88 | 1.7644 times | Wed 28 October 2026 | 78.01 (1.91%) | 78.00 | 75.50 - 81.00 | 0.6862 times | Tue 27 October 2026 | 76.55 (-0.03%) | 77.00 | 74.65 - 77.99 | 0.3434 times | Mon 26 October 2026 | 76.57 (0.8%) | 77.49 | 75.25 - 79.19 | 0.5319 times | Fri 23 October 2026 | 75.96 (-6.67%) | 82.99 | 74.98 - 82.99 | 2.8149 times | Thu 22 October 2026 | 81.39 (0.11%) | 82.70 | 79.00 - 82.70 | 0.8681 times | Wed 21 October 2026 | 81.30 (-0.26%) | 81.56 | 79.02 - 83.94 | 0.7133 times | Mon 19 October 2026 | 81.51 (-2.79%) | 83.85 | 79.65 - 86.00 | 0.686 times | Fri 16 October 2026 | 83.85 (-2.1%) | 85.66 | 81.95 - 87.38 | 1.1578 times | Thu 15 October 2026 | 85.65 (-2.27%) | 87.21 | 85.01 - 88.29 | 0.7669 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 72.01 and 78.36
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 77.123333333333 |
| Weekly Target 4 | 79.6 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.72 (-0.32%) | 77.49 | 74.65 - 81.00 | 0.7932 times | Fri 23 October 2026 | 75.96 (-9.41%) | 83.85 | 74.98 - 86.00 | 1.0722 times | Fri 16 October 2026 | 83.85 (-3.86%) | 87.22 | 81.95 - 88.99 | 0.7806 times | Fri 09 October 2026 | 87.22 (0.88%) | 89.50 | 85.23 - 89.50 | 0.5356 times | Thu 01 October 2026 | 86.46 (-4.56%) | 89.00 | 86.02 - 93.41 | 0.8681 times | Fri 25 September 2026 | 90.59 (1.33%) | 90.49 | 87.25 - 94.49 | 1.2284 times | Fri 18 September 2026 | 89.40 (-3.81%) | 94.80 | 86.83 - 94.80 | 0.9201 times | Fri 11 September 2026 | 92.94 (-1.39%) | 94.00 | 90.30 - 96.00 | 1.2002 times | Fri 04 September 2026 | 94.25 (0.46%) | 95.80 | 90.00 - 95.80 | 1.2809 times | Fri 28 August 2026 | 93.82 (-1.71%) | 95.05 | 92.72 - 97.39 | 1.3207 times | Fri 21 August 2026 | 95.45 (0.91%) | 98.99 | 93.74 - 101.18 | 2.1103 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 67.47 and 82.91
| Monthly Target 1 | 64.71 |
| Monthly Target 2 | 70.22 |
| Monthly Target 3 | 80.153333333333 |
| Monthly Target 4 | 85.66 |
| Monthly Target 5 | 95.59 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.72 (-15.95%) | 90.09 | 74.65 - 90.09 | 0.3362 times | Wed 30 September 2026 | 90.09 (-1.85%) | 92.90 | 86.83 - 96.00 | 0.4571 times | Mon 31 August 2026 | 91.79 (-10.35%) | 102.39 | 91.07 - 109.10 | 0.9927 times | Fri 31 July 2026 | 102.39 (0.69%) | 103.55 | 98.71 - 114.90 | 1.8767 times | Tue 30 June 2026 | 101.69 (3.11%) | 99.49 | 94.60 - 104.44 | 0.6906 times | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.1055 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 0.9706 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.6703 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.6516 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.2487 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.1886 times |
Yearly price and charts RK
Strong yearly Stock price targets for RK RKSWAMY are 46.51 and 96.36
| Yearly Target 1 | 36.77 |
| Yearly Target 2 | 56.25 |
| Yearly Target 3 | 86.623333333333 |
| Yearly Target 4 | 106.1 |
| Yearly Target 5 | 136.47 |
Yearly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.72 (-32.37%) | 111.00 | 67.15 - 117.00 | 0.392 times | Wed 31 December 2025 | 111.97 (-58.09%) | 267.20 | 107.67 - 275.00 | 0.5351 times | Tue 31 December 2024 | 267.16 (0%) | 250.00 | 195.00 - 320.70 | 2.0729 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R K RKSWAMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 74, while middle bands are at 79 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RK in short term and the sell signal is strong.
RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.78 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 77.12 |
| 12 day DMA | 80.24 |
| 20 day DMA | 82.99 |
| 35 day DMA | 86.06 |
| 50 day DMA | 88.35 |
| 100 day DMA | 94.88 |
| 150 day DMA | 93.22 |
| 200 day DMA | 95.7 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 78.39 | 78.2 |
| 12 day EMA | 79.85 | 80.6 | 80.94 |
| 20 day EMA | 82.1 | 82.77 | 83.19 |
| 35 day EMA | 85.2 | 85.76 | 86.17 |
| 50 day EMA | 88.02 | 88.52 | 88.92 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.12 | 77.17 | 77.7 |
| 12 day SMA | 80.24 | 81.22 | 81.85 |
| 20 day SMA | 82.99 | 83.71 | 84.25 |
| 35 day SMA | 86.06 | 86.59 | 87.01 |
| 50 day SMA | 88.35 | 88.8 | 89.18 |
| 100 day SMA | 94.88 | 95.11 | 95.33 |
| 150 day SMA | 93.22 | 93.29 | 93.35 |
| 200 day SMA | 95.7 | 95.87 | 96.02 |
Fundamentals, profit and EPS of R K RKSWAMY
EPS is 4.38 and PE is: 17.29
Last quarter profit: (March 2026 quarter) 15.94 crores (29.28%)
Debt: 42.95 in crores
Market capitalization: 507.43
EPS is 3.66 and PE is: 20.69
Last quarter profit: (December 2025 quarter) 2.75 crores (23.97%)
Debt: 36.45 in crores
Market capitalization: 370.71
Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
