ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RK

Strong intraday Stock price targets for RK are 86.01 and 87.7

Intraday Target 185.55
Intraday Target 286.47
Intraday Target 387.236666666667
Intraday Target 488.16
Intraday Target 588.93

Daily price and volume R K

Date Closing Open Range Volume
Thu 08 October 2026 87.40 (-0.86%) 88.00 86.31 - 88.00 0.6015 times
Wed 07 October 2026 88.16 (0.33%) 89.48 86.77 - 89.50 0.6983 times
Tue 06 October 2026 87.87 (2.09%) 89.48 86.45 - 89.48 0.335 times
Mon 05 October 2026 86.07 (-0.45%) 89.50 85.23 - 89.50 0.6836 times
Thu 01 October 2026 86.46 (-4.03%) 90.09 86.02 - 90.09 1.2458 times
Wed 30 September 2026 90.09 (0.68%) 92.87 87.51 - 92.87 0.8977 times
Tue 29 September 2026 89.48 (1.11%) 89.93 87.01 - 93.41 1.125 times
Mon 28 September 2026 88.50 (-2.31%) 89.00 88.00 - 91.83 1.2621 times
Fri 25 September 2026 90.59 (-1.23%) 90.75 90.05 - 94.49 1.0928 times
Thu 24 September 2026 91.72 (-0.79%) 93.95 91.01 - 94.39 2.0581 times
Wed 23 September 2026 92.45 (5.3%) 89.94 88.00 - 94.00 1.7453 times

Daily chart RK

Weekly price and charts RK

Strong weekly Stock price targets for RK RKSWAMY are 84.18 and 88.45

Weekly Target 183.11
Weekly Target 285.25
Weekly Target 387.376666666667
Weekly Target 489.52
Weekly Target 591.65

Weekly price and volumes for R K

Date Closing Open Range Volume
Thu 08 October 2026 87.40 (1.09%) 89.50 85.23 - 89.50 0.2879 times
Thu 01 October 2026 86.46 (-4.56%) 89.00 86.02 - 93.41 0.5626 times
Fri 25 September 2026 90.59 (1.33%) 90.49 87.25 - 94.49 0.796 times
Fri 18 September 2026 89.40 (-3.81%) 94.80 86.83 - 94.80 0.5962 times
Fri 11 September 2026 92.94 (-1.39%) 94.00 90.30 - 96.00 0.7778 times
Fri 04 September 2026 94.25 (0.46%) 95.80 90.00 - 95.80 0.8301 times
Fri 28 August 2026 93.82 (-1.71%) 95.05 92.72 - 97.39 0.8558 times
Fri 21 August 2026 95.45 (0.91%) 98.99 93.74 - 101.18 1.3676 times
Fri 14 August 2026 94.59 (-8.46%) 103.34 94.00 - 108.80 2.3781 times
Fri 07 August 2026 103.33 (0.92%) 102.39 101.02 - 109.10 1.548 times
Fri 31 July 2026 102.39 (1.01%) 103.90 100.89 - 108.68 1.3095 times

weekly chart RK

Monthly price and charts RK

Strong monthly Stock price targets for RK RKSWAMY are 83.89 and 88.75

Monthly Target 182.71
Monthly Target 285.06
Monthly Target 387.573333333333
Monthly Target 489.92
Monthly Target 592.43

Monthly price and volumes R K

Date Closing Open Range Volume
Thu 08 October 2026 87.40 (-2.99%) 90.09 85.23 - 90.09 0.069 times
Wed 30 September 2026 90.09 (-1.85%) 92.90 86.83 - 96.00 0.4697 times
Mon 31 August 2026 91.79 (-10.35%) 102.39 91.07 - 109.10 1.0202 times
Fri 31 July 2026 102.39 (0.69%) 103.55 98.71 - 114.90 1.9286 times
Tue 30 June 2026 101.69 (3.11%) 99.49 94.60 - 104.44 0.7097 times
Fri 29 May 2026 98.62 (17.22%) 85.01 84.36 - 104.40 1.136 times
Thu 30 April 2026 84.13 (21.89%) 72.00 72.00 - 97.88 0.9974 times
Mon 30 March 2026 69.02 (-30.82%) 98.52 67.15 - 102.01 1.7165 times
Fri 27 February 2026 99.77 (-5.42%) 106.56 97.85 - 117.00 0.6696 times
Fri 30 January 2026 105.49 (-5.79%) 111.00 97.50 - 117.00 1.2832 times
Wed 31 December 2025 111.97 (-8.11%) 121.65 107.67 - 126.00 1.2214 times

monthly chart RK

Yearly price and charts RK

Strong yearly Stock price targets for RK RKSWAMY are 52.35 and 102.2

Yearly Target 140.67
Yearly Target 264.03
Yearly Target 390.516666666667
Yearly Target 4113.88
Yearly Target 5140.37

Yearly price and volumes R K

Date Closing Open Range Volume
Thu 08 October 2026 87.40 (-21.94%) 111.00 67.15 - 117.00 0.3828 times
Wed 31 December 2025 111.97 (-58.09%) 267.20 107.67 - 275.00 0.537 times
Tue 31 December 2024 267.16 (0%) 250.00 195.00 - 320.70 2.0802 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of RK

Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R K RKSWAMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RK in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.11 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.

RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R K RKSWAMY

DMA (daily moving average) of R K RKSWAMY

DMA period DMA value
5 day DMA 87.19
12 day DMA 88.88
20 day DMA 89.4
35 day DMA 91.25
50 day DMA 94.36
100 day DMA 97.34
150 day DMA 94.54
200 day DMA 97.97

EMA (exponential moving average) of R K RKSWAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7787.9587.85
12 day EMA88.5988.8188.93
20 day EMA89.6389.8790.05
35 day EMA9292.2792.51
50 day EMA94.3194.5994.85

SMA (simple moving average) of R K RKSWAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1987.7387.99
12 day SMA88.888989.1
20 day SMA89.489.7590.03
35 day SMA91.2591.5691.82
50 day SMA94.3694.795.07
100 day SMA97.3497.3797.39
150 day SMA94.5494.6294.69
200 day SMA97.9798.198.23

Fundamentals, profit and EPS of R K RKSWAMY

EPS is 4.38 and PE is: 19.95

Last quarter profit: (March 2026 quarter) 15.94 crores (29.28%)

Debt: 42.95 in crores

Market capitalization: 507.43

EPS is 3.66 and PE is: 23.88

Last quarter profit: (December 2025 quarter) 2.75 crores (23.97%)

Debt: 36.45 in crores

Market capitalization: 370.71

Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top