Munafa Stock Market Course + Intraday & FNO calls 
RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKSWAMY
- Forcast & Targets RKSWAMY
- RKSWAMY Experts view
- Tomorrow's Movement RKSWAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKSWAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RK
Strong intraday Stock price targets for RK are 98.29 and 102.62
| Intraday Target 1 | 97.45 |
| Intraday Target 2 | 99.13 |
| Intraday Target 3 | 101.78333333333 |
| Intraday Target 4 | 103.46 |
| Intraday Target 5 | 106.11 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.80 (-1.35%) | 103.00 | 100.11 - 104.44 | 0.8731 times | Thu 04 June 2026 | 102.18 (4.17%) | 99.50 | 98.07 - 103.74 | 1.7883 times | Wed 03 June 2026 | 98.09 (-2.55%) | 101.40 | 95.43 - 101.40 | 1.4208 times | Tue 02 June 2026 | 100.66 (1.15%) | 98.52 | 98.52 - 103.21 | 1.7535 times | Mon 01 June 2026 | 99.52 (0.91%) | 99.49 | 98.00 - 100.97 | 0.6646 times | Fri 29 May 2026 | 98.62 (1.06%) | 98.50 | 97.05 - 101.02 | 0.9012 times | Wed 27 May 2026 | 97.59 (1.1%) | 97.50 | 96.33 - 98.80 | 0.3841 times | Tue 26 May 2026 | 96.53 (-2.19%) | 99.43 | 96.27 - 99.43 | 0.6948 times | Mon 25 May 2026 | 98.69 (0.85%) | 99.98 | 97.30 - 100.00 | 0.5709 times | Fri 22 May 2026 | 97.86 (-2.61%) | 102.00 | 97.10 - 102.80 | 0.9486 times | Thu 21 May 2026 | 100.48 (2.68%) | 97.86 | 97.05 - 103.49 | 3.3156 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 98.12 and 107.13
| Weekly Target 1 | 91.21 |
| Weekly Target 2 | 96.01 |
| Weekly Target 3 | 100.22333333333 |
| Weekly Target 4 | 105.02 |
| Weekly Target 5 | 109.23 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.80 (2.21%) | 99.49 | 95.43 - 104.44 | 0.8543 times | Fri 29 May 2026 | 98.62 (0.78%) | 99.98 | 96.27 - 101.02 | 0.3352 times | Fri 22 May 2026 | 97.86 (7.78%) | 93.99 | 87.82 - 104.40 | 2.3488 times | Fri 15 May 2026 | 90.80 (-3.45%) | 94.90 | 87.01 - 96.28 | 0.5152 times | Fri 08 May 2026 | 94.04 (11.78%) | 85.01 | 84.36 - 96.99 | 1.0172 times | Thu 30 April 2026 | 84.13 (-3.5%) | 90.40 | 83.55 - 90.40 | 0.7154 times | Fri 24 April 2026 | 87.18 (-3.8%) | 92.50 | 86.76 - 97.88 | 1.0159 times | Fri 17 April 2026 | 90.62 (2.78%) | 86.00 | 85.82 - 92.39 | 1.1944 times | Fri 10 April 2026 | 88.17 (9.53%) | 82.90 | 78.59 - 89.00 | 0.4739 times | Thu 02 April 2026 | 80.50 (9.64%) | 70.77 | 67.15 - 82.80 | 1.5297 times | Fri 27 March 2026 | 73.42 (-14.8%) | 85.00 | 72.71 - 85.74 | 2.2667 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 98.12 and 107.13
| Monthly Target 1 | 91.21 |
| Monthly Target 2 | 96.01 |
| Monthly Target 3 | 100.22333333333 |
| Monthly Target 4 | 105.02 |
| Monthly Target 5 | 109.23 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.80 (2.21%) | 99.49 | 95.43 - 104.44 | 0.2473 times | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.2207 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 1.0718 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.8444 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.7195 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.3788 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.3125 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.6415 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.7387 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.8247 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.6014 times |
Yearly price and charts RK
Strong yearly Stock price targets for RK RKSWAMY are 59.05 and 108.9
| Yearly Target 1 | 45.13 |
| Yearly Target 2 | 72.97 |
| Yearly Target 3 | 94.983333333333 |
| Yearly Target 4 | 122.82 |
| Yearly Target 5 | 144.83 |
Yearly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.80 (-9.98%) | 111.00 | 67.15 - 117.00 | 0.2433 times | Wed 31 December 2025 | 111.97 (-58.09%) | 267.20 | 107.67 - 275.00 | 0.5656 times | Tue 31 December 2024 | 267.16 (0%) | 250.00 | 195.00 - 320.70 | 2.1911 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R K RKSWAMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R K RKSWAMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.82
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.54 and RK RKSWAMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 100.25 |
| 12 day DMA | 99.07 |
| 20 day DMA | 95.96 |
| 35 day DMA | 93.22 |
| 50 day DMA | 89.66 |
| 100 day DMA | 96.62 |
| 150 day DMA | 104.42 |
| 200 day DMA | 115.57 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.19 | 99.89 | 98.74 |
| 12 day EMA | 98.4 | 97.96 | 97.19 |
| 20 day EMA | 96.51 | 96.06 | 95.42 |
| 35 day EMA | 93.57 | 93.14 | 92.61 |
| 50 day EMA | 90.76 | 90.35 | 89.87 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.25 | 99.81 | 98.9 |
| 12 day SMA | 99.07 | 98.35 | 97.3 |
| 20 day SMA | 95.96 | 95.57 | 95.11 |
| 35 day SMA | 93.22 | 92.84 | 92.39 |
| 50 day SMA | 89.66 | 89.39 | 89.14 |
| 100 day SMA | 96.62 | 96.71 | 96.79 |
| 150 day SMA | 104.42 | 104.64 | 104.84 |
| 200 day SMA | 115.57 | 115.83 | 116.09 |
Fundamentals, profit and EPS of R K RKSWAMY
EPS is 3.66 and PE is: 27.54
Last quarter profit: (December 2025 quarter) 2.75 crores (23.97%)
Debt: 36.45 in crores
Market capitalization: 370.71
EPS is 3.84 and PE is: 26.25
Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)
Debt: 36.45 in crores
Market capitalization: 561.45
Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
