Munafa Stock Market Course + Intraday & FNO calls 
RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKSWAMY
- Forcast & Targets RKSWAMY
- RKSWAMY Experts view
- Tomorrow's Movement RKSWAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKSWAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RK
Strong intraday Stock price targets for RK are 97.48 and 101
| Intraday Target 1 | 96.47 |
| Intraday Target 2 | 98.49 |
| Intraday Target 3 | 99.993333333333 |
| Intraday Target 4 | 102.01 |
| Intraday Target 5 | 103.51 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.50 (0.7%) | 100.84 | 97.98 - 101.50 | 0.7021 times | Wed 24 June 2026 | 99.80 (4.27%) | 95.71 | 95.12 - 101.85 | 1.2805 times | Tue 23 June 2026 | 95.71 (-3.48%) | 99.90 | 94.60 - 99.90 | 1.6222 times | Mon 22 June 2026 | 99.16 (1.12%) | 98.00 | 97.04 - 101.70 | 0.8501 times | Fri 19 June 2026 | 98.06 (-0.44%) | 98.49 | 97.50 - 99.00 | 0.7298 times | Thu 18 June 2026 | 98.49 (-0.45%) | 98.94 | 97.75 - 99.05 | 0.8973 times | Wed 17 June 2026 | 98.94 (-0.81%) | 101.81 | 98.51 - 101.81 | 0.488 times | Tue 16 June 2026 | 99.75 (-1.63%) | 101.40 | 98.76 - 102.19 | 0.6543 times | Mon 15 June 2026 | 101.40 (1.85%) | 99.20 | 99.20 - 102.99 | 1.4517 times | Fri 12 June 2026 | 99.56 (1.51%) | 98.03 | 97.70 - 101.50 | 1.324 times | Thu 11 June 2026 | 98.08 (-0.16%) | 97.75 | 97.20 - 100.89 | 0.4954 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 97.55 and 104.8
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 96.12 |
| Weekly Target 3 | 98.983333333333 |
| Weekly Target 4 | 103.37 |
| Weekly Target 5 | 106.23 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.50 (2.49%) | 98.00 | 94.60 - 101.85 | 0.6462 times | Fri 19 June 2026 | 98.06 (-1.51%) | 99.20 | 97.50 - 102.99 | 0.6123 times | Fri 12 June 2026 | 99.56 (-1.23%) | 100.80 | 97.20 - 102.99 | 0.5956 times | Fri 05 June 2026 | 100.80 (2.21%) | 99.49 | 95.43 - 104.44 | 1.023 times | Fri 29 May 2026 | 98.62 (0.78%) | 99.98 | 96.27 - 101.02 | 0.4015 times | Fri 22 May 2026 | 97.86 (7.78%) | 93.99 | 87.82 - 104.40 | 2.8128 times | Fri 15 May 2026 | 90.80 (-3.45%) | 94.90 | 87.01 - 96.28 | 0.617 times | Fri 08 May 2026 | 94.04 (11.78%) | 85.01 | 84.36 - 96.99 | 1.2182 times | Thu 30 April 2026 | 84.13 (-3.5%) | 90.40 | 83.55 - 90.40 | 0.8568 times | Fri 24 April 2026 | 87.18 (-3.8%) | 92.50 | 86.76 - 97.88 | 1.2165 times | Fri 17 April 2026 | 90.62 (2.78%) | 86.00 | 85.82 - 92.39 | 1.4304 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 97.55 and 107.39
| Monthly Target 1 | 90.01 |
| Monthly Target 2 | 95.25 |
| Monthly Target 3 | 99.846666666667 |
| Monthly Target 4 | 105.09 |
| Monthly Target 5 | 109.69 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.50 (1.91%) | 99.49 | 94.60 - 104.44 | 0.6657 times | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.1683 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 1.0258 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.7653 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.6886 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.3197 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.2562 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.6139 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.707 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.7893 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.5756 times |
Yearly price and charts RK
Strong yearly Stock price targets for RK RKSWAMY are 58.9 and 108.75
| Yearly Target 1 | 45.03 |
| Yearly Target 2 | 72.77 |
| Yearly Target 3 | 94.883333333333 |
| Yearly Target 4 | 122.62 |
| Yearly Target 5 | 144.73 |
Yearly price and volumes R K
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.50 (-10.24%) | 111.00 | 67.15 - 117.00 | 0.2587 times | Wed 31 December 2025 | 111.97 (-58.09%) | 267.20 | 107.67 - 275.00 | 0.5624 times | Tue 31 December 2024 | 267.16 (0%) | 250.00 | 195.00 - 320.70 | 2.1789 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R K RKSWAMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RK in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.04 and RK RKSWAMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 98.65 |
| 12 day DMA | 98.97 |
| 20 day DMA | 99.37 |
| 35 day DMA | 97.13 |
| 50 day DMA | 94.75 |
| 100 day DMA | 95.54 |
| 150 day DMA | 101.52 |
| 200 day DMA | 111.7 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.17 | 98.51 | 97.86 |
| 12 day EMA | 98.97 | 98.69 | 98.49 |
| 20 day EMA | 98.43 | 98.21 | 98.04 |
| 35 day EMA | 96.58 | 96.35 | 96.15 |
| 50 day EMA | 94.45 | 94.2 | 93.97 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.65 | 98.24 | 98.07 |
| 12 day SMA | 98.97 | 99.05 | 98.93 |
| 20 day SMA | 99.37 | 99.22 | 99.06 |
| 35 day SMA | 97.13 | 96.92 | 96.74 |
| 50 day SMA | 94.75 | 94.47 | 94.24 |
| 100 day SMA | 95.54 | 95.62 | 95.71 |
| 150 day SMA | 101.52 | 101.7 | 101.9 |
| 200 day SMA | 111.7 | 111.95 | 112.2 |
Fundamentals, profit and EPS of R K RKSWAMY
EPS is 3.66 and PE is: 27.46
Last quarter profit: (December 2025 quarter) 2.75 crores (23.97%)
Debt: 36.45 in crores
Market capitalization: 370.71
EPS is 3.84 and PE is: 26.17
Last quarter profit: (September 2025 quarter) 0.54 crores (3.85%)
Debt: 36.45 in crores
Market capitalization: 561.45
Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
