RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKSWAMY
- Forcast & Targets RKSWAMY
- RKSWAMY Experts view
- Tomorrow's Movement RKSWAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKSWAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RK
Strong intraday Stock price targets for RK are 93.51 and 95.01
| Intraday Target 1 | 92.34 |
| Intraday Target 2 | 93.17 |
| Intraday Target 3 | 93.836666666667 |
| Intraday Target 4 | 94.67 |
| Intraday Target 5 | 95.34 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94.01 (0.87%) | 94.00 | 93.00 - 94.50 | 1.1892 times | Wed 26 August 2026 | 93.20 (-1.47%) | 94.59 | 92.72 - 96.49 | 1.0235 times | Tue 25 August 2026 | 94.59 (-0.55%) | 94.41 | 94.41 - 96.98 | 0.2567 times | Mon 24 August 2026 | 95.11 (-0.36%) | 95.05 | 94.61 - 97.39 | 0.3426 times | Fri 21 August 2026 | 95.45 (-0.4%) | 95.90 | 94.10 - 96.33 | 0.3468 times | Thu 20 August 2026 | 95.83 (1.1%) | 96.80 | 93.82 - 96.80 | 1.4901 times | Wed 19 August 2026 | 94.79 (-3.52%) | 100.22 | 93.74 - 100.22 | 2.0028 times | Tue 18 August 2026 | 98.25 (0.8%) | 99.80 | 97.01 - 101.18 | 1.1555 times | Mon 17 August 2026 | 97.47 (3.04%) | 98.99 | 95.12 - 98.99 | 1.1876 times | Fri 14 August 2026 | 94.59 (-3.82%) | 98.35 | 94.00 - 99.05 | 1.0052 times | Thu 13 August 2026 | 98.35 (-2.41%) | 101.46 | 94.82 - 101.46 | 6.205 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 91.03 and 95.7
| Weekly Target 1 | 90.04 |
| Weekly Target 2 | 92.02 |
| Weekly Target 3 | 94.706666666667 |
| Weekly Target 4 | 96.69 |
| Weekly Target 5 | 99.38 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94.01 (-1.51%) | 95.05 | 92.72 - 97.39 | 0.317 times | Fri 21 August 2026 | 95.45 (0.91%) | 98.99 | 93.74 - 101.18 | 0.697 times | Fri 14 August 2026 | 94.59 (-8.46%) | 103.34 | 94.00 - 108.80 | 1.2121 times | Fri 07 August 2026 | 103.33 (0.92%) | 102.39 | 101.02 - 109.10 | 0.789 times | Fri 31 July 2026 | 102.39 (1.01%) | 103.90 | 100.89 - 108.68 | 0.6674 times | Fri 24 July 2026 | 101.37 (-0.88%) | 102.27 | 98.71 - 103.30 | 1.7562 times | Fri 17 July 2026 | 102.27 (-0.88%) | 100.80 | 100.63 - 107.00 | 0.4352 times | Fri 10 July 2026 | 103.18 (-2.86%) | 106.22 | 101.00 - 110.00 | 1.2843 times | Fri 03 July 2026 | 106.22 (5.69%) | 99.02 | 97.10 - 114.90 | 2.3665 times | Thu 25 June 2026 | 100.50 (2.49%) | 98.00 | 94.60 - 101.85 | 0.4753 times | Fri 19 June 2026 | 98.06 (-1.51%) | 99.20 | 97.50 - 102.99 | 0.4504 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 85.18 and 101.56
| Monthly Target 1 | 82.23 |
| Monthly Target 2 | 88.12 |
| Monthly Target 3 | 98.61 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 114.99 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94.01 (-8.18%) | 102.39 | 92.72 - 109.10 | 0.8247 times | Fri 31 July 2026 | 102.39 (0.69%) | 103.55 | 98.71 - 114.90 | 1.7248 times | Tue 30 June 2026 | 101.69 (3.11%) | 99.49 | 94.60 - 104.44 | 0.6347 times | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.016 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 0.892 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.5351 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.5988 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.1476 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.0923 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5339 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.6148 times |
Yearly price and charts RK
Strong yearly Stock price targets for RK RKSWAMY are 55.66 and 105.51
| Yearly Target 1 | 42.87 |
| Yearly Target 2 | 68.44 |
| Yearly Target 3 | 92.72 |
| Yearly Target 4 | 118.29 |
| Yearly Target 5 | 142.57 |
Yearly price and volumes R K
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94.01 (-16.04%) | 111.00 | 67.15 - 117.00 | 0.3614 times | Wed 31 December 2025 | 111.97 (-58.09%) | 267.20 | 107.67 - 275.00 | 0.5414 times | Tue 31 December 2024 | 267.16 (0%) | 250.00 | 195.00 - 320.70 | 2.0972 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R K RKSWAMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RK in short term and the sell signal is strong.
RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.42 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 94.47 |
| 12 day DMA | 96.04 |
| 20 day DMA | 98.98 |
| 35 day DMA | 100.45 |
| 50 day DMA | 100.73 |
| 100 day DMA | 96.98 |
| 150 day DMA | 97.5 |
| 200 day DMA | 102.22 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.49 | 94.73 | 95.49 |
| 12 day EMA | 96.3 | 96.72 | 97.36 |
| 20 day EMA | 97.77 | 98.17 | 98.69 |
| 35 day EMA | 99.02 | 99.32 | 99.68 |
| 50 day EMA | 100.01 | 100.25 | 100.54 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.47 | 94.84 | 95.15 |
| 12 day SMA | 96.04 | 96.95 | 98.05 |
| 20 day SMA | 98.98 | 99.5 | 100.02 |
| 35 day SMA | 100.45 | 100.66 | 100.96 |
| 50 day SMA | 100.73 | 100.83 | 100.96 |
| 100 day SMA | 96.98 | 96.84 | 96.66 |
| 150 day SMA | 97.5 | 97.57 | 97.67 |
| 200 day SMA | 102.22 | 102.39 | 102.57 |
Fundamentals, profit and EPS of R K RKSWAMY
EPS is 4.38 and PE is: 21.46
Last quarter profit: (March 2026 quarter) 15.94 crores (29.28%)
Debt: 42.95 in crores
Market capitalization: 507.43
EPS is 3.66 and PE is: 25.69
Last quarter profit: (December 2025 quarter) 2.75 crores (23.97%)
Debt: 36.45 in crores
Market capitalization: 370.71
Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


