Munafa Stock Market Course + Intraday & FNO calls 
RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKSWAMY
- Forcast & Targets RKSWAMY
- RKSWAMY Experts view
- Tomorrow's Movement RKSWAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKSWAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RK
Strong intraday Stock price targets for RK are 99.62 and 103.99
| Intraday Target 1 | 98.5 |
| Intraday Target 2 | 100.73 |
| Intraday Target 3 | 102.86666666667 |
| Intraday Target 4 | 105.1 |
| Intraday Target 5 | 107.24 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 102.97 (0.92%) | 105.00 | 100.63 - 105.00 | 0.4293 times | Wed 15 July 2026 | 102.03 (-0.16%) | 101.00 | 100.80 - 107.00 | 0.1954 times | Tue 14 July 2026 | 102.19 (0.6%) | 101.50 | 101.50 - 105.60 | 0.2902 times | Mon 13 July 2026 | 101.58 (-1.55%) | 100.80 | 100.80 - 103.76 | 0.5451 times | Fri 10 July 2026 | 103.18 (1.83%) | 104.50 | 102.80 - 107.90 | 0.662 times | Thu 09 July 2026 | 101.33 (-2.25%) | 103.66 | 101.00 - 104.69 | 1.1984 times | Wed 08 July 2026 | 103.66 (-2.47%) | 106.28 | 102.02 - 106.53 | 0.678 times | Tue 07 July 2026 | 106.28 (-0.92%) | 107.27 | 105.82 - 107.79 | 0.8442 times | Mon 06 July 2026 | 107.27 (0.99%) | 106.22 | 103.89 - 110.00 | 1.3399 times | Fri 03 July 2026 | 106.22 (4.68%) | 103.40 | 103.40 - 114.90 | 3.8174 times | Thu 02 July 2026 | 101.47 (-1.94%) | 105.00 | 100.01 - 106.29 | 3.209 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 101.8 and 108.17
| Weekly Target 1 | 97.16 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 103.53333333333 |
| Weekly Target 4 | 106.44 |
| Weekly Target 5 | 109.9 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 102.97 (-0.2%) | 100.80 | 100.63 - 107.00 | 0.442 times | Fri 10 July 2026 | 103.18 (-2.86%) | 106.22 | 101.00 - 110.00 | 1.4298 times | Fri 03 July 2026 | 106.22 (5.69%) | 99.02 | 97.10 - 114.90 | 2.6346 times | Thu 25 June 2026 | 100.50 (2.49%) | 98.00 | 94.60 - 101.85 | 0.5292 times | Fri 19 June 2026 | 98.06 (-1.51%) | 99.20 | 97.50 - 102.99 | 0.5014 times | Fri 12 June 2026 | 99.56 (-1.23%) | 100.80 | 97.20 - 102.99 | 0.4877 times | Fri 05 June 2026 | 100.80 (2.21%) | 99.49 | 95.43 - 104.44 | 0.8378 times | Fri 29 May 2026 | 98.62 (0.78%) | 99.98 | 96.27 - 101.02 | 0.3288 times | Fri 22 May 2026 | 97.86 (7.78%) | 93.99 | 87.82 - 104.40 | 2.3034 times | Fri 15 May 2026 | 90.80 (-3.45%) | 94.90 | 87.01 - 96.28 | 0.5053 times | Fri 08 May 2026 | 94.04 (11.78%) | 85.01 | 84.36 - 96.99 | 0.9975 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 94.05 and 108.94
| Monthly Target 1 | 91.07 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 105.96 |
| Monthly Target 4 | 111.91 |
| Monthly Target 5 | 120.85 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 102.97 (1.26%) | 103.55 | 100.01 - 114.90 | 1.1533 times | Tue 30 June 2026 | 101.69 (3.11%) | 99.49 | 94.60 - 104.44 | 0.6962 times | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.1144 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 0.9785 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.6838 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.6569 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.2588 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.1982 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5856 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.6744 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.7529 times |
Yearly price and charts RK
Strong yearly Stock price targets for RK RKSWAMY are 60.14 and 109.99
| Yearly Target 1 | 45.86 |
| Yearly Target 2 | 74.41 |
| Yearly Target 3 | 95.706666666667 |
| Yearly Target 4 | 124.26 |
| Yearly Target 5 | 145.56 |
Yearly price and volumes R K
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 102.97 (-8.04%) | 111.00 | 67.15 - 117.00 | 0.3033 times | Wed 31 December 2025 | 111.97 (-58.09%) | 267.20 | 107.67 - 275.00 | 0.5533 times | Tue 31 December 2024 | 267.16 (0%) | 250.00 | 195.00 - 320.70 | 2.1434 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R K RKSWAMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R K RKSWAMY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RK in short term but the sell signal is initial and weak.
RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.81 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 102.39 |
| 12 day DMA | 103.47 |
| 20 day DMA | 101.64 |
| 35 day DMA | 100.74 |
| 50 day DMA | 98.67 |
| 100 day DMA | 94.68 |
| 150 day DMA | 99.75 |
| 200 day DMA | 108.08 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.59 | 102.4 | 102.58 |
| 12 day EMA | 102.49 | 102.4 | 102.47 |
| 20 day EMA | 101.79 | 101.67 | 101.63 |
| 35 day EMA | 99.98 | 99.8 | 99.67 |
| 50 day EMA | 98.11 | 97.91 | 97.74 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.39 | 102.06 | 102.39 |
| 12 day SMA | 103.47 | 103.37 | 103.01 |
| 20 day SMA | 101.64 | 101.44 | 101.32 |
| 35 day SMA | 100.74 | 100.56 | 100.46 |
| 50 day SMA | 98.67 | 98.49 | 98.21 |
| 100 day SMA | 94.68 | 94.73 | 94.77 |
| 150 day SMA | 99.75 | 99.85 | 99.93 |
| 200 day SMA | 108.08 | 108.35 | 108.62 |
Fundamentals, profit and EPS of R K RKSWAMY
EPS is 4.38 and PE is: 23.51
Last quarter profit: (March 2026 quarter) 15.94 crores (29.28%)
Debt: 42.95 in crores
Market capitalization: 507.43
EPS is 3.66 and PE is: 28.13
Last quarter profit: (December 2025 quarter) 2.75 crores (23.97%)
Debt: 36.45 in crores
Market capitalization: 370.71
Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
