ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RK

Strong intraday Stock price targets for RK are 93.51 and 95.01

Intraday Target 192.34
Intraday Target 293.17
Intraday Target 393.836666666667
Intraday Target 494.67
Intraday Target 595.34

Daily price and volume R K

Date Closing Open Range Volume
Thu 27 August 2026 94.01 (0.87%) 94.00 93.00 - 94.50 1.1892 times
Wed 26 August 2026 93.20 (-1.47%) 94.59 92.72 - 96.49 1.0235 times
Tue 25 August 2026 94.59 (-0.55%) 94.41 94.41 - 96.98 0.2567 times
Mon 24 August 2026 95.11 (-0.36%) 95.05 94.61 - 97.39 0.3426 times
Fri 21 August 2026 95.45 (-0.4%) 95.90 94.10 - 96.33 0.3468 times
Thu 20 August 2026 95.83 (1.1%) 96.80 93.82 - 96.80 1.4901 times
Wed 19 August 2026 94.79 (-3.52%) 100.22 93.74 - 100.22 2.0028 times
Tue 18 August 2026 98.25 (0.8%) 99.80 97.01 - 101.18 1.1555 times
Mon 17 August 2026 97.47 (3.04%) 98.99 95.12 - 98.99 1.1876 times
Fri 14 August 2026 94.59 (-3.82%) 98.35 94.00 - 99.05 1.0052 times
Thu 13 August 2026 98.35 (-2.41%) 101.46 94.82 - 101.46 6.205 times

 Daily chart RK

Weekly price and charts RK

Strong weekly Stock price targets for RK RKSWAMY are 91.03 and 95.7

Weekly Target 190.04
Weekly Target 292.02
Weekly Target 394.706666666667
Weekly Target 496.69
Weekly Target 599.38

Weekly price and volumes for R K

Date Closing Open Range Volume
Thu 27 August 2026 94.01 (-1.51%) 95.05 92.72 - 97.39 0.317 times
Fri 21 August 2026 95.45 (0.91%) 98.99 93.74 - 101.18 0.697 times
Fri 14 August 2026 94.59 (-8.46%) 103.34 94.00 - 108.80 1.2121 times
Fri 07 August 2026 103.33 (0.92%) 102.39 101.02 - 109.10 0.789 times
Fri 31 July 2026 102.39 (1.01%) 103.90 100.89 - 108.68 0.6674 times
Fri 24 July 2026 101.37 (-0.88%) 102.27 98.71 - 103.30 1.7562 times
Fri 17 July 2026 102.27 (-0.88%) 100.80 100.63 - 107.00 0.4352 times
Fri 10 July 2026 103.18 (-2.86%) 106.22 101.00 - 110.00 1.2843 times
Fri 03 July 2026 106.22 (5.69%) 99.02 97.10 - 114.90 2.3665 times
Thu 25 June 2026 100.50 (2.49%) 98.00 94.60 - 101.85 0.4753 times
Fri 19 June 2026 98.06 (-1.51%) 99.20 97.50 - 102.99 0.4504 times

 weekly chart RK

Monthly price and charts RK

Strong monthly Stock price targets for RK RKSWAMY are 85.18 and 101.56

Monthly Target 182.23
Monthly Target 288.12
Monthly Target 398.61
Monthly Target 4104.5
Monthly Target 5114.99

Monthly price and volumes R K

Date Closing Open Range Volume
Thu 27 August 2026 94.01 (-8.18%) 102.39 92.72 - 109.10 0.8247 times
Fri 31 July 2026 102.39 (0.69%) 103.55 98.71 - 114.90 1.7248 times
Tue 30 June 2026 101.69 (3.11%) 99.49 94.60 - 104.44 0.6347 times
Fri 29 May 2026 98.62 (17.22%) 85.01 84.36 - 104.40 1.016 times
Thu 30 April 2026 84.13 (21.89%) 72.00 72.00 - 97.88 0.892 times
Mon 30 March 2026 69.02 (-30.82%) 98.52 67.15 - 102.01 1.5351 times
Fri 27 February 2026 99.77 (-5.42%) 106.56 97.85 - 117.00 0.5988 times
Fri 30 January 2026 105.49 (-5.79%) 111.00 97.50 - 117.00 1.1476 times
Wed 31 December 2025 111.97 (-8.11%) 121.65 107.67 - 126.00 1.0923 times
Fri 28 November 2025 121.85 (-7.65%) 131.95 119.01 - 135.03 0.5339 times
Fri 31 October 2025 131.95 (-9.64%) 146.02 131.00 - 150.01 0.6148 times

 monthly chart RK

Yearly price and charts RK

Strong yearly Stock price targets for RK RKSWAMY are 55.66 and 105.51

Yearly Target 142.87
Yearly Target 268.44
Yearly Target 392.72
Yearly Target 4118.29
Yearly Target 5142.57

Yearly price and volumes R K

Date Closing Open Range Volume
Thu 27 August 2026 94.01 (-16.04%) 111.00 67.15 - 117.00 0.3614 times
Wed 31 December 2025 111.97 (-58.09%) 267.20 107.67 - 275.00 0.5414 times
Tue 31 December 2024 267.16 (0%) 250.00 195.00 - 320.70 2.0972 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of RK

Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R K RKSWAMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RK in short term and the sell signal is strong.

RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RK in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.42 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.

RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R K RKSWAMY

DMA (daily moving average) of R K RKSWAMY

DMA period DMA value
5 day DMA 94.47
12 day DMA 96.04
20 day DMA 98.98
35 day DMA 100.45
50 day DMA 100.73
100 day DMA 96.98
150 day DMA 97.5
200 day DMA 102.22

EMA (exponential moving average) of R K RKSWAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4994.7395.49
12 day EMA96.396.7297.36
20 day EMA97.7798.1798.69
35 day EMA99.0299.3299.68
50 day EMA100.01100.25100.54

SMA (simple moving average) of R K RKSWAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4794.8495.15
12 day SMA96.0496.9598.05
20 day SMA98.9899.5100.02
35 day SMA100.45100.66100.96
50 day SMA100.73100.83100.96
100 day SMA96.9896.8496.66
150 day SMA97.597.5797.67
200 day SMA102.22102.39102.57

Fundamentals, profit and EPS of R K RKSWAMY

EPS is 4.38 and PE is: 21.46

Last quarter profit: (March 2026 quarter) 15.94 crores (29.28%)

Debt: 42.95 in crores

Market capitalization: 507.43

EPS is 3.66 and PE is: 25.69

Last quarter profit: (December 2025 quarter) 2.75 crores (23.97%)

Debt: 36.45 in crores

Market capitalization: 370.71

Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top