RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKSWAMY
- Forcast & Targets RKSWAMY
- RKSWAMY Experts view
- Tomorrow's Movement RKSWAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKSWAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RK
Strong intraday Stock price targets for RK are 77.34 and 82.31
| Intraday Target 1 | 73.55 |
| Intraday Target 2 | 76.15 |
| Intraday Target 3 | 78.516666666667 |
| Intraday Target 4 | 81.12 |
| Intraday Target 5 | 83.49 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 78.76 (0.96%) | 78.01 | 75.91 - 80.88 | 1.7076 times | Wed 28 October 2026 | 78.01 (1.91%) | 78.00 | 75.50 - 81.00 | 0.6641 times | Tue 27 October 2026 | 76.55 (-0.03%) | 77.00 | 74.65 - 77.99 | 0.3323 times | Mon 26 October 2026 | 76.57 (0.8%) | 77.49 | 75.25 - 79.19 | 0.5148 times | Fri 23 October 2026 | 75.96 (-6.67%) | 82.99 | 74.98 - 82.99 | 2.7242 times | Thu 22 October 2026 | 81.39 (0.11%) | 82.70 | 79.00 - 82.70 | 0.8401 times | Wed 21 October 2026 | 81.30 (-0.26%) | 81.56 | 79.02 - 83.94 | 0.6903 times | Mon 19 October 2026 | 81.51 (-2.79%) | 83.85 | 79.65 - 86.00 | 0.6639 times | Fri 16 October 2026 | 83.85 (-2.1%) | 85.66 | 81.95 - 87.38 | 1.1205 times | Thu 15 October 2026 | 85.65 (-2.27%) | 87.21 | 85.01 - 88.29 | 0.7422 times | Wed 14 October 2026 | 87.64 (0.25%) | 88.50 | 86.17 - 88.50 | 0.5398 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 76.71 and 83.06
| Weekly Target 1 | 71.79 |
| Weekly Target 2 | 75.27 |
| Weekly Target 3 | 78.136666666667 |
| Weekly Target 4 | 81.62 |
| Weekly Target 5 | 84.49 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 78.76 (3.69%) | 77.49 | 74.65 - 81.00 | 0.7082 times | Fri 23 October 2026 | 75.96 (-9.41%) | 83.85 | 74.98 - 86.00 | 1.0821 times | Fri 16 October 2026 | 83.85 (-3.86%) | 87.22 | 81.95 - 88.99 | 0.7878 times | Fri 09 October 2026 | 87.22 (0.88%) | 89.50 | 85.23 - 89.50 | 0.5406 times | Thu 01 October 2026 | 86.46 (-4.56%) | 89.00 | 86.02 - 93.41 | 0.8761 times | Fri 25 September 2026 | 90.59 (1.33%) | 90.49 | 87.25 - 94.49 | 1.2397 times | Fri 18 September 2026 | 89.40 (-3.81%) | 94.80 | 86.83 - 94.80 | 0.9286 times | Fri 11 September 2026 | 92.94 (-1.39%) | 94.00 | 90.30 - 96.00 | 1.2113 times | Fri 04 September 2026 | 94.25 (0.46%) | 95.80 | 90.00 - 95.80 | 1.2928 times | Fri 28 August 2026 | 93.82 (-1.71%) | 95.05 | 92.72 - 97.39 | 1.3329 times | Fri 21 August 2026 | 95.45 (0.91%) | 98.99 | 93.74 - 101.18 | 2.1298 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 68.99 and 84.43
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 72.24 |
| Monthly Target 3 | 81.166666666667 |
| Monthly Target 4 | 87.68 |
| Monthly Target 5 | 96.61 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 78.76 (-12.58%) | 90.09 | 74.65 - 90.09 | 0.3275 times | Wed 30 September 2026 | 90.09 (-1.85%) | 92.90 | 86.83 - 96.00 | 0.4575 times | Mon 31 August 2026 | 91.79 (-10.35%) | 102.39 | 91.07 - 109.10 | 0.9936 times | Fri 31 July 2026 | 102.39 (0.69%) | 103.55 | 98.71 - 114.90 | 1.8784 times | Tue 30 June 2026 | 101.69 (3.11%) | 99.49 | 94.60 - 104.44 | 0.6912 times | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.1064 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 0.9715 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.6718 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.6522 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.2498 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.1896 times |
Yearly price and charts RK
Strong yearly Stock price targets for RK RKSWAMY are 48.03 and 97.88
| Yearly Target 1 | 37.79 |
| Yearly Target 2 | 58.27 |
| Yearly Target 3 | 87.636666666667 |
| Yearly Target 4 | 108.12 |
| Yearly Target 5 | 137.49 |
Yearly price and volumes R K
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 78.76 (-29.66%) | 111.00 | 67.15 - 117.00 | 0.3917 times | Wed 31 December 2025 | 111.97 (-58.09%) | 267.20 | 107.67 - 275.00 | 0.5351 times | Tue 31 December 2024 | 267.16 (0%) | 250.00 | 195.00 - 320.70 | 2.0731 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R K RKSWAMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R K RKSWAMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RK in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RK in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.42 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 77.17 |
| 12 day DMA | 81.22 |
| 20 day DMA | 83.71 |
| 35 day DMA | 86.59 |
| 50 day DMA | 88.8 |
| 100 day DMA | 95.11 |
| 150 day DMA | 93.29 |
| 200 day DMA | 95.87 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.39 | 78.2 | 78.29 |
| 12 day EMA | 80.6 | 80.94 | 81.47 |
| 20 day EMA | 82.78 | 83.2 | 83.75 |
| 35 day EMA | 85.83 | 86.25 | 86.73 |
| 50 day EMA | 88.52 | 88.92 | 89.36 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.17 | 77.7 | 78.35 |
| 12 day SMA | 81.22 | 81.85 | 82.62 |
| 20 day SMA | 83.71 | 84.25 | 84.77 |
| 35 day SMA | 86.59 | 87.01 | 87.48 |
| 50 day SMA | 88.8 | 89.18 | 89.51 |
| 100 day SMA | 95.11 | 95.33 | 95.57 |
| 150 day SMA | 93.29 | 93.35 | 93.43 |
| 200 day SMA | 95.87 | 96.02 | 96.18 |
Fundamentals, profit and EPS of R K RKSWAMY
EPS is 4.38 and PE is: 17.98
Last quarter profit: (March 2026 quarter) 15.94 crores (29.28%)
Debt: 42.95 in crores
Market capitalization: 507.43
EPS is 3.66 and PE is: 21.52
Last quarter profit: (December 2025 quarter) 2.75 crores (23.97%)
Debt: 36.45 in crores
Market capitalization: 370.71
Videos related to: RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


