NSE Rbz Jewellers Limited RBZJEWEL_BE MACD indicator, Rbz Jewellers Limited RBZJEWEL_BE indicators MACD technical analysis, Rbz Jewellers Limited RBZJEWEL_BE indicators MACD free charts, Rbz Jewellers Limited RBZJEWEL_BE indicators MACD historical values NSE

Stock RBZJEWEL_BE - Share Rbz Jewellers Limited trades in NSE

Daily Support: 165.66
Daily Resistance: 178.59
5 Day DMA Moving Average is 171
20 Day DMA Moving Average is 153.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-2.51%	182.99	174.19	182.99	170.06	0.14 times
Thu 10 Sep 2026	2.92%	175.00	178.67	181.40	170.00	0.2 times
Wed 09 Sep 2026	-4.18%	179.50	173.60	189.00	172.13	0.3 times
Tue 08 Sep 2026	22.94%	182.00	181.18	191.90	181.18	0.22 times
Fri 20 Jun 2025	0.47%	145.00	147.37	149.00	143.30	0.07 times
Thu 19 Jun 2025	-2.39%	148.05	146.68	150.00	143.00	0.09 times
Wed 18 Jun 2025	0.93%	150.43	150.27	154.00	148.00	0.07 times
Tue 17 Jun 2025	-0.27%	151.00	148.88	153.50	146.51	0.07 times
Mon 16 Jun 2025	-0.29%	148.88	149.28	151.50	146.25	0.07 times
Fri 13 Jun 2025	0.13%	146.10	149.71	156.00	142.55	0.1 times

Volume is calculated using 10 day average volume

NSE Rbz Jewellers Limited RBZJEWEL_BE MACD indicator, Rbz Jewellers Limited RBZJEWEL_BE indicators MACD technical analysis, Rbz Jewellers Limited RBZJEWEL_BE indicators MACD free charts, Rbz Jewellers Limited RBZJEWEL_BE indicators MACD historical values NSE

Below are charts of NSE Rbz Jewellers Limited RBZJEWEL_BE MACD indicator, Rbz Jewellers Limited RBZJEWEL_BE indicators MACD technical analysis, Rbz Jewellers Limited RBZJEWEL_BE indicators MACD free charts, Rbz Jewellers Limited RBZJEWEL_BE indicators MACD historical values NSE

Rbz Jewellers Limited RBZJEWEL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rbz Jewellers Limited RBZJEWEL_BE

12,26,9 day Rbz Jewellers Limited RBZJEWEL_BE MACD is: 161.84, 154.34, 7.5

According to MACD indicator, Prices of Rbz Jewellers Limited RBZJEWEL_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rbz Jewellers Limited RBZJEWEL_BE are:

161.84, 154.34, 7.5
159.59, 152.75, 6.84
156.12, 150.68, 5.44
152.94, 148.85, 4.09
147.81, 146.26, 1.55
147.89, 146.17, 1.72
148.11, 146.13, 1.98
147.72, 145.8, 1.92
147.51, 145.55, 1.96
147.19, 145.25, 1.94

MACD charts of Rbz Jewellers Limited RBZJEWEL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.