NSE Rbz Jewellers Limited RBZJEWEL_BE MACD indicator, Rbz Jewellers Limited RBZJEWEL_BE indicators MACD technical analysis, Rbz Jewellers Limited RBZJEWEL_BE indicators MACD free charts, Rbz Jewellers Limited RBZJEWEL_BE indicators MACD historical values NSE

Stock RBZJEWEL_BE - Share Rbz Jewellers Limited trades in NSE

Daily Support: 193.91
Daily Resistance: 199.84
5 Day DMA Moving Average is 187.54
20 Day DMA Moving Average is 171.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-0.46%	202.80	196.87	202.80	196.87	0.15 times
Tue 29 Sep 2026	4.14%	199.40	197.78	199.40	184.30	0.42 times
Mon 28 Sep 2026	5%	189.91	189.91	189.91	187.51	0.1 times
Fri 25 Sep 2026	5%	172.30	180.87	180.87	170.15	0.08 times
Thu 24 Sep 2026	-3.25%	177.80	172.26	178.00	171.00	0.06 times
Wed 23 Sep 2026	0.15%	177.80	178.05	183.62	171.30	0.13 times
Tue 22 Sep 2026	3.51%	176.00	177.78	179.55	170.00	0.1 times
Mon 21 Sep 2026	-0.72%	171.00	171.75	176.00	167.05	0.06 times
Fri 18 Sep 2026	2.13%	169.99	173.00	175.00	164.00	0.07 times
Thu 17 Sep 2026	4.37%	161.99	169.40	170.00	158.00	0.07 times

Volume is calculated using 10 day average volume

NSE Rbz Jewellers Limited RBZJEWEL_BE MACD indicator, Rbz Jewellers Limited RBZJEWEL_BE indicators MACD technical analysis, Rbz Jewellers Limited RBZJEWEL_BE indicators MACD free charts, Rbz Jewellers Limited RBZJEWEL_BE indicators MACD historical values NSE

Below are charts of NSE Rbz Jewellers Limited RBZJEWEL_BE MACD indicator, Rbz Jewellers Limited RBZJEWEL_BE indicators MACD technical analysis, Rbz Jewellers Limited RBZJEWEL_BE indicators MACD free charts, Rbz Jewellers Limited RBZJEWEL_BE indicators MACD historical values NSE

Rbz Jewellers Limited RBZJEWEL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rbz Jewellers Limited RBZJEWEL_BE

12,26,9 day Rbz Jewellers Limited RBZJEWEL_BE MACD is: 180.86, 170.24, 10.62

According to MACD indicator, Prices of Rbz Jewellers Limited RBZJEWEL_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rbz Jewellers Limited RBZJEWEL_BE are:

180.86, 170.24, 10.62
177.95, 168.11, 9.84
174.35, 165.74, 8.61
171.52, 163.81, 7.71
169.82, 162.45, 7.37
169.38, 161.66, 7.72
167.81, 160.35, 7.46
166, 158.95, 7.05
164.95, 157.93, 7.02
163.49, 156.72, 6.77

MACD charts of Rbz Jewellers Limited RBZJEWEL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.