NSE Rbz Jewellers Limited RBZJEWEL_BE All indicator, Rbz Jewellers Limited RBZJEWEL_BE indicators All technical analysis, Rbz Jewellers Limited RBZJEWEL_BE indicators All free charts, Rbz Jewellers Limited RBZJEWEL_BE indicators All historical values NSE

Stock RBZJEWEL_BE - Share Rbz Jewellers Limited trades in NSE

Daily Support: 145.34
Daily Resistance: 151.04
5 Day DMA Moving Average is 148.5
20 Day DMA Moving Average is 146.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Jun 2025	0.47%	145.00	147.37	149.00	143.30	0.07 times
Thu 19 Jun 2025	-2.39%	148.05	146.68	150.00	143.00	0.09 times
Wed 18 Jun 2025	0.93%	150.43	150.27	154.00	148.00	0.07 times
Tue 17 Jun 2025	-0.27%	151.00	148.88	153.50	146.51	0.07 times
Mon 16 Jun 2025	-0.29%	148.88	149.28	151.50	146.25	0.07 times
Fri 13 Jun 2025	0.13%	146.10	149.71	156.00	142.55	0.1 times
Thu 12 Jun 2025	-2.73%	152.00	149.51	153.00	148.00	0.07 times
Wed 11 Jun 2025	-0.99%	159.00	153.70	162.00	150.00	0.22 times
Tue 10 Jun 2025	5%	155.23	155.23	155.23	155.23	0.04 times
Mon 09 Jun 2025	5%	146.30	147.84	147.84	145.85	0.07 times

Volume is calculated using 10 day average volume

NSE Rbz Jewellers Limited RBZJEWEL_BE All indicator, Rbz Jewellers Limited RBZJEWEL_BE indicators All technical analysis, Rbz Jewellers Limited RBZJEWEL_BE indicators All free charts, Rbz Jewellers Limited RBZJEWEL_BE indicators All historical values NSE

Below are charts of NSE Rbz Jewellers Limited RBZJEWEL_BE All indicator, Rbz Jewellers Limited RBZJEWEL_BE indicators All technical analysis, Rbz Jewellers Limited RBZJEWEL_BE indicators All free charts, Rbz Jewellers Limited RBZJEWEL_BE indicators All historical values NSE

Rbz Jewellers Limited RBZJEWEL_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rbz Jewellers Limited RBZJEWEL_BE ADX is: 12, 27, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Rbz Jewellers Limited RBZJEWEL_BE are:

ADX	+DY	-DY
11	26.8	21.5
10.9	29.1	23.3
27.6	32.3	18.3
26.7	34.6	20
22.6	35.3	22.3
22.7	38.2	24.1
40.9	47.6	20
48.4	52.7	18.3
37.7	51.6	23.3
21.8	42.9	27.6

ADX charts for Rbz Jewellers Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rbz Jewellers Limited RBZJEWEL_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rbz Jewellers Limited is 146.35

50 day MA of Rbz Jewellers Limited is 141.24

100 day MA of Rbz Jewellers Limited is 163.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rbz Jewellers Limited RBZJEWEL_BE is uptrend

Historical Moving averages values of Rbz Jewellers Limited RBZJEWEL_BE are:

Price	20 day	50 day	100 day
147.37	146.35	141.24	163.63
146.68	146.17	141.07	164.05
150.27	145.88	141.07	164.53
148.88	145.45	140.86	164.88
149.28	145.11	140.66	165.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rbz Jewellers Limited RBZJEWEL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rbz Jewellers Limited RBZJEWEL_BE is: 805895.7 M

Current day volume is 0.072 times compared to averaged volume Rbz Jewellers Limited has

Historical price to volume measure of Rbz Jewellers Limited is:

Price	Percent Change	Percent change within day	Volume change
147.37	0.47%	1.63%	0.072 times
146.68	-2.39%	-0.93%	0.087 times
150.27	0.93%	-0.11%	0.066 times
148.88	-0.27%	-1.4%	0.072 times
149.28	-0.29%	0.27%	0.068 times
149.71	0.13%	2.47%	0.096 times
149.51	-2.73%	-1.64%	0.066 times
153.70	-0.99%	-3.33%	0.222 times
155.23	5%	0%	0.042 times
147.84	5%	1.05%	0.073 times

Price to volume Charts of Rbz Jewellers Limited RBZJEWEL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rbz Jewellers Limited RBZJEWEL_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rbz Jewellers Limited RBZJEWEL_BE is: 146.35 & deviation is 4.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Rbz Jewellers Limited RBZJEWEL_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
147.37	146.35	4.24	154.84	137.86
146.68	146.17	4.27	154.71	137.63
150.27	145.88	4.41	154.71	137.05
148.88	145.45	4.39	154.23	136.67
149.28	145.11	4.37	153.86	136.36

Bollinger Bands charts for Rbz Jewellers Limited RBZJEWEL_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rbz Jewellers Limited RBZJEWEL_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rbz Jewellers Limited RBZJEWEL_BE

14 day Rbz Jewellers Limited RBZJEWEL_BE RSI is: 49.49

According to RSI indicator, Selling is dominating the stock of Rbz Jewellers Limited RBZJEWEL_BE

Historical values of RSI indicator for Rbz Jewellers Limited are as follows in descending order:

49.49 50.91 51.37 52.39 50.79 49.19 50.93 51.51 50.53 48.1 45.45 47.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rbz Jewellers Limited RBZJEWEL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rbz Jewellers Limited RBZJEWEL_BE

12,26,9 day Rbz Jewellers Limited RBZJEWEL_BE MACD is: 147.81, 146.26, 1.55

According to MACD indicator, Prices of Rbz Jewellers Limited RBZJEWEL_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rbz Jewellers Limited RBZJEWEL_BE are:

147.81, 146.26, 1.55
147.89, 146.17, 1.72
148.11, 146.13, 1.98
147.72, 145.8, 1.92
147.51, 145.55, 1.96
147.19, 145.25, 1.94
146.73, 144.89, 1.84
146.22, 144.52, 1.7
144.86, 143.79, 1.07
142.97, 142.87, 0.099999999999994

MACD charts of Rbz Jewellers Limited RBZJEWEL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rbz Jewellers Limited RBZJEWEL_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rbz Jewellers Limited RBZJEWEL_BE CCI is: -15

According to CCI indicator, Rbz Jewellers Limited RBZJEWEL_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Rbz Jewellers Limited

Historical CCI values of Rbz Jewellers Limited RBZJEWEL_BE are:

-15 -15 57 38 27 34 47 134 134 -4

CCI charts of Rbz Jewellers Limited RBZJEWEL_BE are below. Second charts towards left.

Rbz Jewellers Limited RBZJEWEL_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rbz Jewellers Limited RBZJEWEL_BE Stochastics is: 37

According to Stochastics indicator, Selling is coming in Rbz Jewellers Limited

Rbz Jewellers Limited RBZJEWEL_BE is neither over-bought, nor over-sold

Historical Stochastics values of Rbz Jewellers Limited RBZJEWEL_BE are:

37 37 37 37 37 37 37 37 37 37

Rbz Jewellers Limited RBZJEWEL_BE Stochastics charts are below. Third charts to the left, at the bottom