PVM Price Volume Measure charts Rbz Jewellers Limited RBZJEWEL_BE share NSE Stock Exchange

Stock RBZJEWEL_BE - Share Rbz Jewellers Limited trades in NSE

Daily Support: 193.91
Daily Resistance: 199.84
5 Day Moving Average is 187.54
20 Day Moving Average is 171.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-0.46%	202.80	196.87	202.80	196.87	15.74%
Tue 29 Sep 2026	4.14%	199.40	197.78	199.40	184.30	217.56%
Mon 28 Sep 2026	5%	189.91	189.91	189.91	187.51	-24.48%
Fri 25 Sep 2026	5%	172.30	180.87	180.87	170.15	-40.58%
Thu 24 Sep 2026	-3.25%	177.80	172.26	178.00	171.00	-51.26%
Wed 23 Sep 2026	0.15%	177.80	178.05	183.62	171.30	-0.84%
Tue 22 Sep 2026	3.51%	176.00	177.78	179.55	170.00	-22.43%
Mon 21 Sep 2026	-0.72%	171.00	171.75	176.00	167.05	-52.92%
Fri 18 Sep 2026	2.13%	169.99	173.00	175.00	164.00	-48.14%
Thu 17 Sep 2026	4.37%	161.99	169.40	170.00	158.00	-43.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rbz Jewellers Limited RBZJEWEL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!