PVM Price Volume Measure charts Rbz Jewellers Limited RBZJEWEL_BE share NSE Stock Exchange

Stock RBZJEWEL_BE - Share Rbz Jewellers Limited trades in NSE

Daily Support: 177.96
Daily Resistance: 183.32
5 Day Moving Average is 195.66
20 Day Moving Average is 188.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-5%	185.12	180.64	186.00	180.64	-60.07%
Thu 22 Oct 2026	-4.37%	188.88	190.14	195.70	188.88	-28.35%
Wed 21 Oct 2026	-5%	206.50	198.82	213.00	198.82	31.21%
Mon 19 Oct 2026	4.95%	205.00	209.28	209.38	199.41	176.2%
Fri 16 Oct 2026	5%	188.05	199.41	199.41	188.05	-13.45%
Thu 15 Oct 2026	-1.67%	193.15	189.92	195.00	187.75	-54.53%
Wed 14 Oct 2026	2.21%	191.99	193.15	194.90	185.70	-56.28%
Tue 13 Oct 2026	0.27%	191.47	188.97	193.39	185.25	-14.17%
Mon 12 Oct 2026	-3.92%	193.90	188.46	198.10	185.21	-4.95%
Tue 06 Oct 2026	4.88%	185.70	196.15	196.37	180.10	2.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rbz Jewellers Limited RBZJEWEL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!