ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbzJewellers RBZJEWEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbz Jewellers RBZJEWEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RbzJewellers

Strong intraday Stock price targets for RbzJewellers are 193.91 and 199.84

Intraday Target 1192.92
Intraday Target 2194.89
Intraday Target 3198.84666666667
Intraday Target 4200.82
Intraday Target 5204.78

Daily price and volume Rbz Jewellers

Date Closing Open Range Volume
Thu 01 October 2026 196.87 (-0.46%) 202.80 196.87 - 202.80 1.2195 times
Tue 29 September 2026 197.78 (4.14%) 199.40 184.30 - 199.40 3.346 times
Mon 28 September 2026 189.91 (5%) 189.91 187.51 - 189.91 0.7957 times
Fri 25 September 2026 180.87 (5%) 172.30 170.15 - 180.87 0.626 times
Thu 24 September 2026 172.26 (-3.25%) 177.80 171.00 - 178.00 0.5136 times
Wed 23 September 2026 178.05 (0.15%) 177.80 171.30 - 183.62 1.0448 times
Tue 22 September 2026 177.78 (3.51%) 176.00 170.00 - 179.55 0.8173 times
Mon 21 September 2026 171.75 (-0.72%) 171.00 167.05 - 176.00 0.4961 times
Fri 18 September 2026 173.00 (2.13%) 169.99 164.00 - 175.00 0.5464 times
Thu 17 September 2026 169.40 (4.37%) 161.99 158.00 - 170.00 0.5945 times
Wed 16 September 2026 162.30 (-2.05%) 165.69 157.42 - 165.69 0.8317 times

 Daily chart RbzJewellers

Weekly price and charts RbzJewellers

Strong weekly Stock price targets for RbzJewellers RBZJEWEL_BE are 190.59 and 209.09

Weekly Target 1176.16
Weekly Target 2186.51
Weekly Target 3194.65666666667
Weekly Target 4205.01
Weekly Target 5213.16

Weekly price and volumes for Rbz Jewellers

Date Closing Open Range Volume
Thu 01 October 2026 196.87 (8.85%) 189.91 184.30 - 202.80 1.7123 times
Fri 25 September 2026 180.87 (4.55%) 171.00 167.05 - 183.62 1.1172 times
Fri 18 September 2026 173.00 (-0.68%) 175.98 157.42 - 176.40 0.8892 times
Fri 11 September 2026 174.19 (18.2%) 182.00 170.00 - 191.90 2.1439 times
Fri 20 June 2025 147.37 (-1.56%) 148.88 143.00 - 154.00 0.9214 times
Fri 13 June 2025 149.71 (6.33%) 146.30 142.55 - 162.00 1.267 times
Fri 06 June 2025 140.80 (-4.15%) 143.95 140.00 - 145.00 0.4392 times
Fri 30 May 2025 146.89 (2.13%) 143.64 141.00 - 147.50 0.3298 times
Fri 23 May 2025 143.82 (-2.34%) 144.31 140.00 - 145.00 0.8788 times
Fri 16 May 2025 147.26 (10.39%) 136.06 136.06 - 147.26 0.3012 times
Fri 09 May 2025 133.40 (2.62%) 132.00 130.05 - 133.40 0.4833 times

 weekly chart RbzJewellers

Monthly price and charts RbzJewellers

Strong monthly Stock price targets for RbzJewellers RBZJEWEL_BE are 193.91 and 199.84

Monthly Target 1192.92
Monthly Target 2194.89
Monthly Target 3198.84666666667
Monthly Target 4200.82
Monthly Target 5204.78

Monthly price and volumes Rbz Jewellers

Date Closing Open Range Volume
Thu 01 October 2026 196.87 (-0.46%) 202.80 196.87 - 202.80 0.1076 times
Tue 29 September 2026 197.78 (34.21%) 182.00 157.42 - 199.40 1.5122 times
Fri 20 June 2025 147.37 (0.33%) 143.95 140.00 - 162.00 0.726 times
Fri 30 May 2025 146.89 (13.63%) 129.27 129.27 - 147.50 0.5913 times
Wed 30 April 2025 129.27 (-5.14%) 130.05 125.50 - 151.50 1.4946 times
Fri 28 March 2025 136.27 (-34.06%) 136.88 131.00 - 152.80 0.3024 times
Fri 20 December 2024 206.65 (10.51%) 188.01 181.01 - 219.50 1.3354 times
Fri 29 November 2024 187.00 (-12.35%) 221.60 172.00 - 223.00 0.7766 times
Thu 31 October 2024 213.36 (30.9%) 163.00 163.00 - 216.27 1.8789 times
Mon 30 September 2024 163.00 (9.27%) 149.17 141.00 - 175.16 1.275 times
Fri 30 August 2024 149.17 (12.32%) 133.00 125.20 - 161.00 2.1336 times

 monthly chart RbzJewellers

Yearly price and charts RbzJewellers

Strong yearly Stock price targets for RbzJewellers RBZJEWEL_BE are 177.15 and 222.53

Yearly Target 1140.32
Yearly Target 2168.59
Yearly Target 3185.69666666667
Yearly Target 4213.97
Yearly Target 5231.08

Yearly price and volumes Rbz Jewellers

Date Closing Open Range Volume
Thu 01 October 2026 196.87 (33.59%) 182.00 157.42 - 202.80 0.2991 times
Fri 20 June 2025 147.37 (-28.69%) 136.88 125.50 - 162.00 0.575 times
Fri 20 December 2024 206.65 (78.53%) 116.25 115.75 - 223.00 2.647 times
Fri 29 December 2023 115.75 (0%) 100.00 96.00 - 115.75 0.479 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of RbzJewellers

Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 180.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.53

Munafa value: 60 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 15 points

Upper Bollinger band is at 202 and lower is at 143, while middle bands are at 158 and 187

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RbzJewellers (RBZJEWEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RbzJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RbzJewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RbzJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RbzJewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RbzJewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.64 and RbzJewellers RBZJEWEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RbzJewellers RBZJEWEL_BE stock. Volume based technical analysis of RbzJewellers RBZJEWEL_BE stock is negative.

RbzJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL_BE

DMA (daily moving average) of Rbz Jewellers RBZJEWEL_BE

DMA period DMA value
5 day DMA 187.54
12 day DMA 177.97
20 day DMA 171.83
35 day DMA 160.82
50 day DMA 154.42
100 day DMA 159.77
150 day DMA 166.75
200 day DMA 159.67

EMA (exponential moving average) of Rbz Jewellers RBZJEWEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA189.9186.41180.72
12 day EMA180.86177.95174.35
20 day EMA173.92171.51168.75
35 day EMA164.71162.82160.76
50 day EMA155.94154.27152.5

SMA (simple moving average) of Rbz Jewellers RBZJEWEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA187.54183.77179.77
12 day SMA177.97176.08174.49
20 day SMA171.83169.45167.04
35 day SMA160.82159.24157.7
50 day SMA154.42153.13151.78
100 day SMA159.77159.72159.71
150 day SMA166.75166.39166.05
200 day SMA159.67159.37159.02

Videos related to: RbzJewellers RBZJEWEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbzJewellers RBZJEWEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top