Munafa Stock Market Course + Intraday & FNO calls 
RbzJewellers RBZJEWEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBZJEWEL_BE
- Forcast & Targets RBZJEWEL_BE
- RBZJEWEL_BE Experts view
- Tomorrow's Movement RBZJEWEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBZJEWEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbzJewellers
Strong intraday Stock price targets for RbzJewellers are 177.96 and 183.32
| Intraday Target 1 | 177.07 |
| Intraday Target 2 | 178.85 |
| Intraday Target 3 | 182.42666666667 |
| Intraday Target 4 | 184.21 |
| Intraday Target 5 | 187.79 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 180.64 (-5%) | 185.12 | 180.64 - 186.00 | 0.4081 times | Thu 22 October 2026 | 190.14 (-4.37%) | 188.88 | 188.88 - 195.70 | 0.7324 times | Wed 21 October 2026 | 198.82 (-5%) | 206.50 | 198.82 - 213.00 | 1.3411 times | Mon 19 October 2026 | 209.28 (4.95%) | 205.00 | 199.41 - 209.38 | 2.8231 times | Fri 16 October 2026 | 199.41 (5%) | 188.05 | 188.05 - 199.41 | 0.8847 times | Thu 15 October 2026 | 189.92 (-1.67%) | 193.15 | 187.75 - 195.00 | 0.4647 times | Wed 14 October 2026 | 193.15 (2.21%) | 191.99 | 185.70 - 194.90 | 0.4469 times | Tue 13 October 2026 | 188.97 (0.27%) | 191.47 | 185.25 - 193.39 | 0.8773 times | Mon 12 October 2026 | 188.46 (-3.92%) | 193.90 | 185.21 - 198.10 | 0.9715 times | Tue 06 October 2026 | 196.15 (4.88%) | 185.70 | 180.10 - 196.37 | 1.0502 times | Mon 05 October 2026 | 187.03 (-5%) | 187.03 | 187.03 - 200.30 | 0.924 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL_BE are 164.46 and 196.82
| Weekly Target 1 | 159.07 |
| Weekly Target 2 | 169.85 |
| Weekly Target 3 | 191.42666666667 |
| Weekly Target 4 | 202.21 |
| Weekly Target 5 | 223.79 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 180.64 (-9.41%) | 205.00 | 180.64 - 213.00 | 1.4436 times | Fri 16 October 2026 | 199.41 (1.66%) | 193.90 | 185.21 - 199.41 | 0.992 times | Tue 06 October 2026 | 196.15 (-0.37%) | 187.03 | 180.10 - 200.30 | 0.5372 times | Thu 01 October 2026 | 196.87 (8.85%) | 189.91 | 184.30 - 202.80 | 1.4173 times | Fri 25 September 2026 | 180.87 (4.55%) | 171.00 | 167.05 - 183.62 | 0.9247 times | Fri 18 September 2026 | 173.00 (-0.68%) | 175.98 | 157.42 - 176.40 | 0.7359 times | Fri 11 September 2026 | 174.19 (18.2%) | 182.00 | 170.00 - 191.90 | 1.7744 times | Fri 20 June 2025 | 147.37 (-1.56%) | 148.88 | 143.00 - 154.00 | 0.7627 times | Fri 13 June 2025 | 149.71 (6.33%) | 146.30 | 142.55 - 162.00 | 1.0487 times | Fri 06 June 2025 | 140.80 (-4.15%) | 143.95 | 140.00 - 145.00 | 0.3635 times | Fri 30 May 2025 | 146.89 (2.13%) | 143.64 | 141.00 - 147.50 | 0.273 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL_BE are 163.92 and 196.82
| Monthly Target 1 | 158.35 |
| Monthly Target 2 | 169.49 |
| Monthly Target 3 | 191.24666666667 |
| Monthly Target 4 | 202.39 |
| Monthly Target 5 | 224.15 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 180.64 (-8.67%) | 202.80 | 180.10 - 213.00 | 1.0007 times | Tue 29 September 2026 | 197.78 (34.21%) | 182.00 | 157.42 - 199.40 | 1.3757 times | Fri 20 June 2025 | 147.37 (0.33%) | 143.95 | 140.00 - 162.00 | 0.6605 times | Fri 30 May 2025 | 146.89 (13.63%) | 129.27 | 129.27 - 147.50 | 0.5379 times | Wed 30 April 2025 | 129.27 (-5.14%) | 130.05 | 125.50 - 151.50 | 1.3596 times | Fri 28 March 2025 | 136.27 (-34.06%) | 136.88 | 131.00 - 152.80 | 0.2751 times | Fri 20 December 2024 | 206.65 (10.51%) | 188.01 | 181.01 - 219.50 | 1.2148 times | Fri 29 November 2024 | 187.00 (-12.35%) | 221.60 | 172.00 - 223.00 | 0.7065 times | Thu 31 October 2024 | 213.36 (30.9%) | 163.00 | 163.00 - 216.27 | 1.7092 times | Mon 30 September 2024 | 163.00 (9.27%) | 149.17 | 141.00 - 175.16 | 1.1599 times | Fri 30 August 2024 | 149.17 (12.32%) | 133.00 | 125.20 - 161.00 | 1.941 times |
Yearly price and charts RbzJewellers
Strong yearly Stock price targets for RbzJewellers RBZJEWEL_BE are 141.24 and 196.82
| Yearly Target 1 | 128.11 |
| Yearly Target 2 | 154.37 |
| Yearly Target 3 | 183.68666666667 |
| Yearly Target 4 | 209.95 |
| Yearly Target 5 | 239.27 |
Yearly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 180.64 (22.58%) | 182.00 | 157.42 - 213.00 | 0.4612 times | Fri 20 June 2025 | 147.37 (-28.69%) | 136.88 | 125.50 - 162.00 | 0.5498 times | Fri 20 December 2024 | 206.65 (78.53%) | 116.25 | 115.75 - 223.00 | 2.5311 times | Fri 29 December 2023 | 115.75 (0%) | 100.00 | 96.00 - 115.75 | 0.458 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RbzJewellers
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 190.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.31
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 11 points
Upper Bollinger band is at 209 and lower is at 168, while middle bands are at 178 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RbzJewellers (RBZJEWEL_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RbzJewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RbzJewellers in short term but the sell signal is initial and weak.
RbzJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RbzJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RbzJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.63 and RbzJewellers RBZJEWEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RbzJewellers RBZJEWEL_BE stock. Volume based technical analysis of RbzJewellers RBZJEWEL_BE stock is negative.
RbzJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL_BE
DMA (daily moving average) of Rbz Jewellers RBZJEWEL_BE
| DMA period | DMA value |
| 5 day DMA | 195.66 |
| 12 day DMA | 193.24 |
| 20 day DMA | 188.01 |
| 35 day DMA | 176.02 |
| 50 day DMA | 166.37 |
| 100 day DMA | 160.91 |
| 150 day DMA | 169.38 |
| 200 day DMA | 162.89 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.83 | 195.92 | 198.81 |
| 12 day EMA | 190.82 | 192.67 | 193.13 |
| 20 day EMA | 186.63 | 187.26 | 186.96 |
| 35 day EMA | 177.48 | 177.29 | 176.53 |
| 50 day EMA | 167.37 | 166.83 | 165.88 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.66 | 197.51 | 198.12 |
| 12 day SMA | 193.24 | 194.67 | 194.65 |
| 20 day SMA | 188.01 | 187.45 | 186.06 |
| 35 day SMA | 176.02 | 175.29 | 174.08 |
| 50 day SMA | 166.37 | 165.6 | 164.7 |
| 100 day SMA | 160.91 | 160.97 | 160.94 |
| 150 day SMA | 169.38 | 169.33 | 169.19 |
| 200 day SMA | 162.89 | 162.64 | 162.36 |
Videos related to: RbzJewellers RBZJEWEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
