ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RBZJEWEL_BE Historical charts - Rbz Jewellers Limited

Historical charts for Stock RBZJEWEL_BE - Share Rbz Jewellers Limited trades in NSE

Moving Averages for

  • 5Day Average: 171
  • 12Day Average: 158.59
  • 20Day Average: 153.08
  • 50Day Average: 144.92
  • 100Day Average: 163.06
  • 150Day Average: 164.76

RBZJEWEL_BE Indicators & signals

Indicator MACD (12,26,9)

161.84, 154.34, 4.31
Indicator MACD is in positive zone

Indicator ADX (14)

40.19, 39.32, 16.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBZJEWEL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 174.19 170.06 to 182.99 -2.51% 1.11 times
10 Thu Sep 2026 178.67 170.00 to 181.40 2.92% 1.58 times
09 Wed Sep 2026 173.60 172.13 to 189.00 -4.18% 2.41 times
08 Tue Sep 2026 181.18 181.18 to 191.90 22.94% 1.74 times
20 Fri Jun 2025 147.37 143.30 to 149.00 0.47% 0.58 times
19 Thu Jun 2025 146.68 143.00 to 150.00 -2.39% 0.7 times
18 Wed Jun 2025 150.27 148.00 to 154.00 0.93% 0.53 times
17 Tue Jun 2025 148.88 146.51 to 153.50 -0.27% 0.58 times
16 Mon Jun 2025 149.28 146.25 to 151.50 -0.29% 0.55 times
13 Fri Jun 2025 149.71 142.55 to 156.00 0.13% 0.78 times
12 Thu Jun 2025 149.51 148.00 to 153.00 -2.73% 0.54 times
11 Wed Jun 2025 153.70 150.00 to 162.00 -0.99% 1.8 times

Technical analysis forecast of RBZJEWEL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBZJEWEL_BE RBZJEWEL_BE at this time. Stock is rising and might rise more.

It appears as if RBZJEWEL_BE RBZJEWEL_BE gave a large move recently.

Stock of RBZJEWEL_BE (RBZJEWEL_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RBZJEWEL_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RBZJEWEL_BE stays above 169.2, but if it comes below 169.2, then a intra day sell could be more profitable.
If you take a sell trade below 169.2, then use 169.2 as stoploss and 156.59 as target. However if you take a buy trade in RBZJEWEL_BE, then use 169.2 as stoploss and 184.3 as target.

Tomorrow's movement Prediction of RBZJEWEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of RBZJEWEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.69

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RBZJEWEL_BE Historical charts - Share Rbz Jewellers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RBZJEWEL_BE Historical charts - Share Rbz Jewellers Limited

 

Back to top