ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RBZJEWEL_BE Historical charts - Rbz Jewellers Limited

Historical charts for Stock RBZJEWEL_BE - Share Rbz Jewellers Limited trades in NSE

Moving Averages for

  • 5Day Average: 187.54
  • 12Day Average: 177.97
  • 20Day Average: 171.83
  • 50Day Average: 154.42
  • 100Day Average: 159.77
  • 150Day Average: 166.75

RBZJEWEL_BE Indicators & signals

Indicator MACD (12,26,9)

180.86, 170.24, 8.37
Indicator MACD is in positive zone

Indicator ADX (14)

56.73, 39.71, 10.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBZJEWEL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 196.87 196.87 to 202.80 -0.46% 1.27 times
29 Tue Sep 2026 197.78 184.30 to 199.40 4.14% 3.48 times
28 Mon Sep 2026 189.91 187.51 to 189.91 5% 0.83 times
25 Fri Sep 2026 180.87 170.15 to 180.87 5% 0.65 times
24 Thu Sep 2026 172.26 171.00 to 178.00 -3.25% 0.53 times
23 Wed Sep 2026 178.05 171.30 to 183.62 0.15% 1.09 times
22 Tue Sep 2026 177.78 170.00 to 179.55 3.51% 0.85 times
21 Mon Sep 2026 171.75 167.05 to 176.00 -0.72% 0.52 times
18 Fri Sep 2026 173.00 164.00 to 175.00 2.13% 0.57 times
17 Thu Sep 2026 169.40 158.00 to 170.00 4.37% 0.62 times
16 Wed Sep 2026 162.30 157.42 to 165.69 -2.05% 0.87 times
15 Tue Sep 2026 165.70 165.49 to 176.40 -4.87% 0.84 times

Technical analysis forecast of RBZJEWEL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBZJEWEL_BE RBZJEWEL_BE at this time. Stock is rising and might rise more.

It appears as if RBZJEWEL_BE RBZJEWEL_BE gave a large move recently.

Stock of RBZJEWEL_BE (RBZJEWEL_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RBZJEWEL_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RBZJEWEL_BE stays above 188.7, but if it comes below 188.7, then a intra day sell could be more profitable.
If you take a sell trade below 188.7, then use 188.7 as stoploss and 174.02 as target. However if you take a buy trade in RBZJEWEL_BE, then use 188.7 as stoploss and 206.2 as target.

Tomorrow's movement Prediction of RBZJEWEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of RBZJEWEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.53

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RBZJEWEL_BE Historical charts - Share Rbz Jewellers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RBZJEWEL_BE Historical charts - Share Rbz Jewellers Limited

 

Back to top