ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RBZJEWEL_BE Historical charts - Rbz Jewellers Limited

Historical charts for Stock RBZJEWEL_BE - Share Rbz Jewellers Limited trades in NSE

Moving Averages for

  • 5Day Average: 148.5
  • 12Day Average: 148.32
  • 20Day Average: 146.35
  • 50Day Average: 141.24
  • 100Day Average: 163.63
  • 150Day Average: 163.85

RBZJEWEL_BE Indicators & signals

Indicator MACD (12,26,9)

147.81, 146.26, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

11.02, 26.81, 21.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBZJEWEL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Jun 2025 147.37 143.30 to 149.00 0.47% 0.88 times
19 Thu Jun 2025 146.68 143.00 to 150.00 -2.39% 1.06 times
18 Wed Jun 2025 150.27 148.00 to 154.00 0.93% 0.81 times
17 Tue Jun 2025 148.88 146.51 to 153.50 -0.27% 0.88 times
16 Mon Jun 2025 149.28 146.25 to 151.50 -0.29% 0.83 times
13 Fri Jun 2025 149.71 142.55 to 156.00 0.13% 1.18 times
12 Thu Jun 2025 149.51 148.00 to 153.00 -2.73% 0.81 times
11 Wed Jun 2025 153.70 150.00 to 162.00 -0.99% 2.73 times
10 Tue Jun 2025 155.23 155.23 to 155.23 5% 0.52 times
09 Mon Jun 2025 147.84 145.85 to 147.84 5% 0.89 times
06 Fri Jun 2025 140.80 140.80 to 141.50 0.14% 0.28 times
05 Thu Jun 2025 140.60 140.00 to 140.60 0.43% 0.55 times

Technical analysis forecast of RBZJEWEL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBZJEWEL_BE RBZJEWEL_BE at this time. Stock is rising and might rise more.

It appears as if RBZJEWEL_BE RBZJEWEL_BE gave a large move recently.

Stock of RBZJEWEL_BE (RBZJEWEL_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RBZJEWEL_BE is bullish for shortterm, and stock might move up till 150.9 or till 156. Use a stoploss of 146.69 and if this stock hits its stoploss, then it can fall down till 142.45

Tomorrow's movement Prediction of RBZJEWEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RBZJEWEL_BE is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RBZJEWEL_BE Historical charts - Share Rbz Jewellers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RBZJEWEL_BE Historical charts - Share Rbz Jewellers Limited

 

Back to top