NSE Raymond Realty Limited RAYMONDREL PriceVolume indicator, Raymond Realty Limited RAYMONDREL indicators PriceVolume technical analysis, Raymond Realty Limited RAYMONDREL indicators PriceVolume free charts, Raymond Realty Limited RAYMONDREL indicators PriceVolume historical values NSE

Stock RAYMONDREL - Share Raymond Realty Limited trades in NSE

Daily Support: 475.98
Daily Resistance: 494.98
5 Day DMA Moving Average is 498.15
20 Day DMA Moving Average is 519.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.67%	501.00	485.95	504.00	485.00	0.61 times
Thu 04 Dec 2025	0.63%	500.00	499.30	507.30	492.45	0.44 times
Wed 03 Dec 2025	-1.16%	505.95	496.15	507.95	488.00	0.79 times
Tue 02 Dec 2025	-1.07%	518.50	501.95	540.95	496.60	2.24 times
Mon 01 Dec 2025	0.83%	503.20	507.40	514.70	503.00	0.63 times
Fri 28 Nov 2025	1.55%	499.90	503.20	508.05	490.45	0.77 times
Thu 27 Nov 2025	-3.64%	518.00	495.50	518.65	492.25	0.9 times
Wed 26 Nov 2025	5.7%	486.45	514.20	516.90	480.90	1.82 times
Tue 25 Nov 2025	3.28%	474.50	486.45	496.85	468.10	1.29 times
Mon 24 Nov 2025	-8.02%	511.75	471.00	512.00	460.00	4.14 times

Volume is calculated using 10 day average volume

NSE Raymond Realty Limited RAYMONDREL PriceVolume indicator, Raymond Realty Limited RAYMONDREL indicators PriceVolume technical analysis, Raymond Realty Limited RAYMONDREL indicators PriceVolume free charts, Raymond Realty Limited RAYMONDREL indicators PriceVolume historical values NSE

Below are charts of NSE Raymond Realty Limited RAYMONDREL PriceVolume indicator, Raymond Realty Limited RAYMONDREL indicators PriceVolume technical analysis, Raymond Realty Limited RAYMONDREL indicators PriceVolume free charts, Raymond Realty Limited RAYMONDREL indicators PriceVolume historical values NSE

Raymond Realty Limited RAYMONDREL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond Realty Limited RAYMONDREL is: 324089 M

Current day volume is 0.615 times compared to averaged volume Raymond Realty Limited has

Historical price to volume measure of Raymond Realty Limited is:

Price	Percent Change	Percent change within day	Volume change
485.95	-2.67%	-3%	0.615 times
499.30	0.63%	-0.14%	0.436 times
496.15	-1.16%	-1.94%	0.791 times
501.95	-1.07%	-3.19%	2.241 times
507.40	0.83%	0.83%	0.629 times
503.20	1.55%	0.66%	0.771 times
495.50	-3.64%	-4.34%	0.899 times
514.20	5.7%	5.7%	1.823 times
486.45	3.28%	2.52%	1.293 times
471.00	-8.02%	-7.96%	4.138 times

Price to volume Charts of Raymond Realty Limited RAYMONDREL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day