NSE Raymond Realty Limited RAYMONDREL PriceVolume indicator, Raymond Realty Limited RAYMONDREL indicators PriceVolume technical analysis, Raymond Realty Limited RAYMONDREL indicators PriceVolume free charts, Raymond Realty Limited RAYMONDREL indicators PriceVolume historical values NSE

Stock RAYMONDREL - Share Raymond Realty Limited trades in NSE

Daily Support: 449.93
Daily Resistance: 467.13
5 Day DMA Moving Average is 472.21
20 Day DMA Moving Average is 460.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-1.81%	469.25	460.75	473.50	456.30	0.57 times
Thu 05 Feb 2026	-1.78%	479.95	469.25	481.30	466.00	0.41 times
Wed 04 Feb 2026	-0.23%	475.00	477.75	489.75	475.00	0.43 times
Tue 03 Feb 2026	0.93%	500.00	478.85	509.00	476.10	1.97 times
Mon 02 Feb 2026	-2.41%	478.65	474.45	487.40	460.00	0.38 times
Sun 01 Feb 2026	-4.02%	503.05	486.15	518.20	479.00	1.02 times
Fri 30 Jan 2026	18.3%	428.15	506.50	513.75	424.85	8.51 times
Thu 29 Jan 2026	0.84%	428.90	428.15	433.90	423.00	0.72 times
Wed 28 Jan 2026	1.87%	420.20	424.60	436.40	420.20	1.16 times
Tue 27 Jan 2026	0.98%	414.75	416.80	444.40	407.80	1.89 times

Volume is calculated using 10 day average volume

NSE Raymond Realty Limited RAYMONDREL PriceVolume indicator, Raymond Realty Limited RAYMONDREL indicators PriceVolume technical analysis, Raymond Realty Limited RAYMONDREL indicators PriceVolume free charts, Raymond Realty Limited RAYMONDREL indicators PriceVolume historical values NSE

Below are charts of NSE Raymond Realty Limited RAYMONDREL PriceVolume indicator, Raymond Realty Limited RAYMONDREL indicators PriceVolume technical analysis, Raymond Realty Limited RAYMONDREL indicators PriceVolume free charts, Raymond Realty Limited RAYMONDREL indicators PriceVolume historical values NSE

Raymond Realty Limited RAYMONDREL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond Realty Limited RAYMONDREL is: 324089 M

Current day volume is 0.567 times compared to averaged volume Raymond Realty Limited has

Historical price to volume measure of Raymond Realty Limited is:

Price	Percent Change	Percent change within day	Volume change
460.75	-1.81%	-1.81%	0.567 times
469.25	-1.78%	-2.23%	0.41 times
477.75	-0.23%	0.58%	0.429 times
478.85	0.93%	-4.23%	1.968 times
474.45	-2.41%	-0.88%	0.377 times
486.15	-4.02%	-3.36%	1.023 times
506.50	18.3%	18.3%	8.511 times
428.15	0.84%	-0.17%	0.715 times
424.60	1.87%	1.05%	1.161 times
416.80	0.98%	0.49%	1.89 times

Price to volume Charts of Raymond Realty Limited RAYMONDREL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day