ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondRealty

Strong intraday Stock price targets for RaymondRealty are 382.53 and 409.28

Intraday Target 1362.08
Intraday Target 2376.22
Intraday Target 3388.83333333333
Intraday Target 4402.97
Intraday Target 5415.58

Daily price and volume Raymond Realty

Date Closing Open Range Volume
Wed 25 March 2026 390.35 (6.13%) 376.00 374.70 - 401.45 0.9543 times
Tue 24 March 2026 367.80 (-1.82%) 387.60 365.00 - 387.60 1.0626 times
Mon 23 March 2026 374.60 (-10.06%) 415.00 369.90 - 415.00 0.5442 times
Fri 20 March 2026 416.50 (2.26%) 412.80 410.05 - 430.00 0.6103 times
Thu 19 March 2026 407.30 (-5.94%) 419.55 403.00 - 429.50 0.5731 times
Wed 18 March 2026 433.00 (10.83%) 396.55 391.60 - 449.85 3.5906 times
Tue 17 March 2026 390.70 (9.33%) 357.00 355.60 - 411.95 1.3707 times
Mon 16 March 2026 357.35 (-4.08%) 370.00 349.00 - 380.45 0.7634 times
Fri 13 March 2026 372.55 (-4.23%) 387.35 367.75 - 387.35 0.2925 times
Thu 12 March 2026 389.00 (-0.73%) 391.80 380.00 - 397.95 0.2381 times
Wed 11 March 2026 391.85 (-0.23%) 390.00 388.00 - 399.10 0.255 times

 Daily chart RaymondRealty

Weekly price and charts RaymondRealty

Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 352.68 and 402.68

Weekly Target 1340.12
Weekly Target 2365.23
Weekly Target 3390.11666666667
Weekly Target 4415.23
Weekly Target 5440.12

Weekly price and volumes for Raymond Realty

Date Closing Open Range Volume
Wed 25 March 2026 390.35 (-6.28%) 415.00 365.00 - 415.00 0.9725 times
Fri 20 March 2026 416.50 (11.8%) 370.00 349.00 - 449.85 2.623 times
Fri 13 March 2026 372.55 (-2.12%) 373.00 360.75 - 399.10 0.6932 times
Fri 06 March 2026 380.60 (-9.48%) 400.00 376.55 - 425.00 0.5144 times
Fri 27 February 2026 420.45 (-4.5%) 440.95 420.05 - 448.00 0.2921 times
Fri 20 February 2026 440.25 (-0.44%) 442.20 437.05 - 466.85 0.2786 times
Fri 13 February 2026 442.20 (-4.03%) 462.00 441.00 - 498.90 0.4845 times
Fri 06 February 2026 460.75 (-9.03%) 503.05 456.30 - 518.20 0.974 times
Fri 30 January 2026 506.50 (22.71%) 414.75 407.80 - 513.75 2.5047 times
Fri 23 January 2026 412.75 (-14.38%) 476.00 408.40 - 478.95 0.6631 times
Fri 16 January 2026 482.10 (-0.62%) 482.00 467.85 - 486.65 0.2081 times

 weekly chart RaymondRealty

Monthly price and charts RaymondRealty

Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 319.25 and 420.1

Monthly Target 1295.55
Monthly Target 2342.95
Monthly Target 3396.4
Monthly Target 4443.8
Monthly Target 5497.25

Monthly price and volumes Raymond Realty

Date Closing Open Range Volume
Wed 25 March 2026 390.35 (-7.16%) 400.00 349.00 - 449.85 1.4048 times
Fri 27 February 2026 420.45 (-16.99%) 503.05 420.05 - 518.20 0.5935 times
Fri 30 January 2026 506.50 (-3.03%) 520.00 407.80 - 540.00 1.1118 times
Wed 31 December 2025 522.35 (3.81%) 503.20 462.00 - 540.95 0.7859 times
Fri 28 November 2025 503.20 (-18.58%) 620.00 460.00 - 630.45 1.0621 times
Fri 31 October 2025 618.00 (7.76%) 614.00 564.50 - 695.90 1.0788 times
Tue 30 September 2025 573.50 (-5.46%) 607.00 568.00 - 697.80 1.0086 times
Fri 29 August 2025 606.65 (-12.03%) 694.60 603.85 - 729.00 1.2155 times
Thu 31 July 2025 689.60 (0%) 840.00 684.30 - 844.00 0.739 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart RaymondRealty

Yearly price and charts RaymondRealty

Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 274.18 and 465.18

Yearly Target 1235.45
Yearly Target 2312.9
Yearly Target 3426.45
Yearly Target 4503.9
Yearly Target 5617.45

Yearly price and volumes Raymond Realty

Date Closing Open Range Volume
Wed 25 March 2026 390.35 (-25.27%) 520.00 349.00 - 540.00 0.6911 times
Wed 31 December 2025 522.35 (0%) 840.00 460.00 - 844.00 1.3089 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of RaymondRealty

Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 393.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raymond Realty RAYMONDREL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 398 and price is deviating by 22 points

Upper Bollinger band is at 442 and lower is at 355, while middle bands are at 377 and 420

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RaymondRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaymondRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaymondRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaymondRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaymondRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.95 and RaymondRealty RAYMONDREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.

RaymondRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond Realty RAYMONDREL

DMA (daily moving average) of Raymond Realty RAYMONDREL

DMA period DMA value
5 day DMA 391.31
12 day DMA 390.31
20 day DMA 397.92
35 day DMA 423.6
50 day DMA 433.24
100 day DMA 473.8
150 day DMA 523.73
200 day DMA

EMA (exponential moving average) of Raymond Realty RAYMONDREL

EMA period EMA current EMA prev EMA prev2
5 day EMA387.76386.47395.8
12 day EMA393.44394398.76
20 day EMA401.64402.83406.52
35 day EMA416.54418.08421.04
50 day EMA434.32436.11438.9

SMA (simple moving average) of Raymond Realty RAYMONDREL

SMA period SMA current SMA prev SMA prev2
5 day SMA391.31399.84404.42
12 day SMA390.31389.37390.44
20 day SMA397.92400.01403.54
35 day SMA423.6426.12429.17
50 day SMA433.24434.96437.31
100 day SMA473.8476.18479
150 day SMA523.73525.39527.25
200 day SMA

Videos related to: RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top