Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDREL
- Forcast & Targets RAYMONDREL
- RAYMONDREL Experts view
- Tomorrow's Movement RAYMONDREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 564.03 and 581.18
| Intraday Target 1 | 560.3 |
| Intraday Target 2 | 567.75 |
| Intraday Target 3 | 577.45 |
| Intraday Target 4 | 584.9 |
| Intraday Target 5 | 594.6 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 575.20 (-0.36%) | 585.00 | 570.00 - 587.15 | 0.4599 times | Tue 25 August 2026 | 577.30 (-2.67%) | 593.00 | 573.95 - 593.00 | 0.6386 times | Mon 24 August 2026 | 593.15 (2.82%) | 577.00 | 576.00 - 599.00 | 1.3316 times | Fri 21 August 2026 | 576.90 (-0.2%) | 580.00 | 573.40 - 582.00 | 0.441 times | Thu 20 August 2026 | 578.05 (0.95%) | 575.00 | 575.00 - 588.80 | 0.8069 times | Wed 19 August 2026 | 572.60 (-0.93%) | 578.00 | 569.05 - 584.00 | 0.7833 times | Tue 18 August 2026 | 578.00 (-0.52%) | 575.80 | 574.90 - 583.80 | 0.6009 times | Mon 17 August 2026 | 581.05 (0.56%) | 583.00 | 571.05 - 587.00 | 0.9525 times | Fri 14 August 2026 | 577.80 (1.22%) | 570.90 | 567.05 - 581.85 | 1.1386 times | Thu 13 August 2026 | 570.85 (-1.73%) | 554.35 | 554.35 - 588.00 | 2.8468 times | Wed 12 August 2026 | 580.90 (-4.66%) | 611.00 | 576.00 - 611.00 | 2.7537 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 558.1 and 587.1
| Weekly Target 1 | 552.4 |
| Weekly Target 2 | 563.8 |
| Weekly Target 3 | 581.4 |
| Weekly Target 4 | 592.8 |
| Weekly Target 5 | 610.4 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 575.20 (-0.29%) | 577.00 | 570.00 - 599.00 | 0.1575 times | Fri 21 August 2026 | 576.90 (-0.16%) | 583.00 | 569.05 - 588.80 | 0.2323 times | Fri 14 August 2026 | 577.80 (-16.26%) | 615.00 | 554.35 - 649.90 | 1.1633 times | Fri 07 August 2026 | 690.00 (7.29%) | 650.00 | 646.35 - 702.45 | 0.5274 times | Fri 31 July 2026 | 643.10 (-1.75%) | 661.10 | 641.10 - 673.80 | 0.3514 times | Fri 24 July 2026 | 654.55 (-4.21%) | 684.00 | 627.15 - 708.90 | 0.641 times | Fri 17 July 2026 | 683.30 (-2.39%) | 693.25 | 672.30 - 734.90 | 1.2102 times | Fri 10 July 2026 | 700.00 (3.55%) | 682.55 | 654.20 - 717.70 | 1.9769 times | Fri 03 July 2026 | 676.00 (8.24%) | 624.55 | 617.10 - 708.00 | 2.0561 times | Thu 25 June 2026 | 624.55 (-1.43%) | 647.00 | 617.10 - 688.70 | 1.6839 times | Fri 19 June 2026 | 633.60 (6.77%) | 605.45 | 588.45 - 643.85 | 1.3707 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 490.73 and 638.83
| Monthly Target 1 | 462.57 |
| Monthly Target 2 | 518.88 |
| Monthly Target 3 | 610.66666666667 |
| Monthly Target 4 | 666.98 |
| Monthly Target 5 | 758.77 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 575.20 (-10.56%) | 650.00 | 554.35 - 702.45 | 0.4957 times | Fri 31 July 2026 | 643.10 (3.86%) | 623.00 | 623.00 - 734.90 | 1.4468 times | Tue 30 June 2026 | 619.20 (10.31%) | 567.25 | 551.20 - 688.70 | 1.2291 times | Fri 29 May 2026 | 561.35 (26.16%) | 454.90 | 450.50 - 675.00 | 4.1215 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.4976 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.6906 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.2537 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.4752 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.3359 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 0.4539 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 0.4611 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 462.1 and 848
| Yearly Target 1 | 167.13 |
| Yearly Target 2 | 371.17 |
| Yearly Target 3 | 553.03333333333 |
| Yearly Target 4 | 757.07 |
| Yearly Target 5 | 938.93 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 575.20 (10.12%) | 520.00 | 349.00 - 734.90 | 1.5707 times | Wed 31 December 2025 | 522.35 (0%) | 840.00 | 460.00 - 844.00 | 0.4293 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 591.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 614 and price is deviating by 45 points
Upper Bollinger band is at 704 and lower is at 525, while middle bands are at 570 and 659
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondRealty in short term and the sell signal is strong.
RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.61 and RaymondRealty RAYMONDREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.
RaymondRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 580.12 |
| 12 day DMA | 580.93 |
| 20 day DMA | 613.95 |
| 35 day DMA | 644.25 |
| 50 day DMA | 644.48 |
| 100 day DMA | 584.63 |
| 150 day DMA | 532.25 |
| 200 day DMA | 525.65 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.55 | 581.73 | 583.95 |
| 12 day EMA | 591.07 | 593.96 | 596.99 |
| 20 day EMA | 605.52 | 608.71 | 612.02 |
| 35 day EMA | 619.3 | 621.9 | 624.53 |
| 50 day EMA | 633.76 | 636.15 | 638.55 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.12 | 579.6 | 579.74 |
| 12 day SMA | 580.93 | 583.58 | 592.97 |
| 20 day SMA | 613.95 | 618.09 | 622.33 |
| 35 day SMA | 644.25 | 646.83 | 649.54 |
| 50 day SMA | 644.48 | 645.11 | 645.94 |
| 100 day SMA | 584.63 | 582.87 | 580.87 |
| 150 day SMA | 532.25 | 531.63 | 530.94 |
| 200 day SMA | 525.65 | 525.85 | 526.08 |
Fundamentals, profit and EPS of Raymond Realty RAYMONDREL
EPS is 45.75 and PE is: 12.57
Last quarter profit: (March 2026 quarter) 161.12 crores (6613.33%)
Debt: 1013.75 in crores
Market capitalization: 4157.86
Videos related to: RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
