ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondRealty

Strong intraday Stock price targets for RaymondRealty are 546.85 and 579.6

Intraday Target 1540.68
Intraday Target 2553.02
Intraday Target 3573.43333333333
Intraday Target 4585.77
Intraday Target 5606.18

Daily price and volume Raymond Realty

Date Closing Open Range Volume
Wed 16 September 2026 565.35 (-3.19%) 583.00 561.10 - 593.85 0.5974 times
Tue 15 September 2026 584.00 (0.08%) 600.05 575.00 - 615.00 3.187 times
Fri 11 September 2026 583.55 (2.01%) 570.00 565.00 - 585.60 0.7619 times
Thu 10 September 2026 572.05 (-1.48%) 575.65 567.10 - 580.95 0.3252 times
Wed 09 September 2026 580.65 (-0.32%) 586.00 563.60 - 596.15 0.8016 times
Tue 08 September 2026 582.50 (5.2%) 554.30 549.30 - 592.20 1.0223 times
Mon 07 September 2026 553.70 (4.64%) 530.00 530.00 - 558.80 0.598 times
Fri 04 September 2026 529.15 (-1.42%) 542.50 524.00 - 559.00 1.0971 times
Thu 03 September 2026 536.75 (6.07%) 511.40 511.40 - 538.95 0.9891 times
Wed 02 September 2026 506.05 (-2.07%) 516.75 501.05 - 528.00 0.6204 times
Tue 01 September 2026 516.75 (-2.9%) 532.20 513.10 - 541.50 0.5316 times

 Daily chart RaymondRealty

Weekly price and charts RaymondRealty

Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 536.28 and 590.18

Weekly Target 1526.58
Weekly Target 2545.97
Weekly Target 3580.48333333333
Weekly Target 4599.87
Weekly Target 5634.38

Weekly price and volumes for Raymond Realty

Date Closing Open Range Volume
Wed 16 September 2026 565.35 (-3.12%) 600.05 561.10 - 615.00 1.4237 times
Fri 11 September 2026 583.55 (10.28%) 530.00 530.00 - 596.15 1.3201 times
Fri 04 September 2026 529.15 (-5.01%) 556.00 501.05 - 559.00 1.4123 times
Fri 28 August 2026 557.05 (-3.44%) 577.00 552.30 - 599.00 0.3397 times
Fri 21 August 2026 576.90 (-0.16%) 583.00 569.05 - 588.80 0.3099 times
Fri 14 August 2026 577.80 (-16.26%) 615.00 554.35 - 649.90 1.5521 times
Fri 07 August 2026 690.00 (7.29%) 650.00 646.35 - 702.45 0.7037 times
Fri 31 July 2026 643.10 (-1.75%) 661.10 641.10 - 673.80 0.4688 times
Fri 24 July 2026 654.55 (-4.21%) 684.00 627.15 - 708.90 0.8552 times
Fri 17 July 2026 683.30 (-2.39%) 693.25 672.30 - 734.90 1.6146 times
Fri 10 July 2026 700.00 (3.55%) 682.55 654.20 - 717.70 2.6375 times

 weekly chart RaymondRealty

Monthly price and charts RaymondRealty

Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 533.2 and 647.15

Monthly Target 1446.52
Monthly Target 2505.93
Monthly Target 3560.46666666667
Monthly Target 4619.88
Monthly Target 5674.42

Monthly price and volumes Raymond Realty

Date Closing Open Range Volume
Wed 16 September 2026 565.35 (6.23%) 532.20 501.05 - 615.00 0.6862 times
Mon 31 August 2026 532.20 (-17.24%) 650.00 528.05 - 702.45 0.5368 times
Fri 31 July 2026 643.10 (3.86%) 623.00 623.00 - 734.90 1.4031 times
Tue 30 June 2026 619.20 (10.31%) 567.25 551.20 - 688.70 1.192 times
Fri 29 May 2026 561.35 (26.16%) 454.90 450.50 - 675.00 3.997 times
Thu 30 April 2026 444.95 (17.81%) 392.55 383.30 - 483.00 0.4826 times
Mon 30 March 2026 377.70 (-10.17%) 400.00 349.00 - 449.85 0.6697 times
Fri 27 February 2026 420.45 (-16.99%) 503.05 420.05 - 518.20 0.246 times
Fri 30 January 2026 506.50 (-3.03%) 520.00 407.80 - 540.00 0.4608 times
Wed 31 December 2025 522.35 (3.81%) 503.20 462.00 - 540.95 0.3258 times
Fri 28 November 2025 503.20 (-18.58%) 620.00 460.00 - 630.45 0.4402 times

 monthly chart RaymondRealty

Yearly price and charts RaymondRealty

Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 457.18 and 843.08

Yearly Target 1163.85
Yearly Target 2364.6
Yearly Target 3549.75
Yearly Target 4750.5
Yearly Target 5935.65

Yearly price and volumes Raymond Realty

Date Closing Open Range Volume
Wed 16 September 2026 565.35 (8.23%) 520.00 349.00 - 734.90 1.597 times
Wed 31 December 2025 522.35 (0%) 840.00 460.00 - 844.00 0.403 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of RaymondRealty

Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 567.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 562 and price is deviating by 25 points

Upper Bollinger band is at 611 and lower is at 514, while middle bands are at 538 and 587

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaymondRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaymondRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaymondRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaymondRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.7 and RaymondRealty RAYMONDREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.

RaymondRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond Realty RAYMONDREL

DMA (daily moving average) of Raymond Realty RAYMONDREL

DMA period DMA value
5 day DMA 577.12
12 day DMA 553.56
20 day DMA 561.92
35 day DMA 591.49
50 day DMA 619.59
100 day DMA 600.34
150 day DMA 541.67
200 day DMA 526.57

EMA (exponential moving average) of Raymond Realty RAYMONDREL

EMA period EMA current EMA prev EMA prev2
5 day EMA572.3575.77571.66
12 day EMA567.28567.63564.65
20 day EMA572.27573571.84
35 day EMA593.01594.64595.27
50 day EMA619.02621.21622.73

SMA (simple moving average) of Raymond Realty RAYMONDREL

SMA period SMA current SMA prev SMA prev2
5 day SMA577.12580.55574.49
12 day SMA553.56552.87551.32
20 day SMA561.92562.55562.4
35 day SMA591.49594.25596.59
50 day SMA619.59621.72624.1
100 day SMA600.34599.34598.22
150 day SMA541.67541.03540.32
200 day SMA526.57526.18525.61

Fundamentals, profit and EPS of Raymond Realty RAYMONDREL

EPS is 45.75 and PE is: 12.36

Last quarter profit: (March 2026 quarter) 161.12 crores (6613.33%)

Debt: 1013.75 in crores

Market capitalization: 4157.86

Videos related to: RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top