Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDREL
- Forcast & Targets RAYMONDREL
- RAYMONDREL Experts view
- Tomorrow's Movement RAYMONDREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 549.78 and 576.23
| Intraday Target 1 | 544.37 |
| Intraday Target 2 | 555.18 |
| Intraday Target 3 | 570.81666666667 |
| Intraday Target 4 | 581.63 |
| Intraday Target 5 | 597.27 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 566.00 (-1.91%) | 579.95 | 560.00 - 586.45 | 0.6509 times | Wed 10 June 2026 | 577.05 (-2.11%) | 595.00 | 571.80 - 604.60 | 0.6372 times | Tue 09 June 2026 | 589.50 (2.85%) | 577.45 | 575.00 - 594.00 | 0.6732 times | Mon 08 June 2026 | 573.15 (-4.81%) | 587.30 | 570.00 - 612.50 | 0.885 times | Fri 05 June 2026 | 602.10 (-0.68%) | 614.40 | 598.00 - 638.00 | 2.8134 times | Thu 04 June 2026 | 606.20 (2.01%) | 595.00 | 589.45 - 618.00 | 1.0844 times | Wed 03 June 2026 | 594.25 (2.26%) | 580.60 | 562.50 - 610.00 | 1.3997 times | Tue 02 June 2026 | 581.10 (4.19%) | 558.50 | 551.20 - 584.00 | 0.6271 times | Mon 01 June 2026 | 557.75 (-0.64%) | 567.25 | 552.60 - 588.00 | 0.5996 times | Fri 29 May 2026 | 561.35 (-2.2%) | 576.00 | 558.65 - 579.95 | 0.6295 times | Wed 27 May 2026 | 573.95 (-3.69%) | 599.95 | 570.20 - 599.95 | 0.7043 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 536.75 and 589.25
| Weekly Target 1 | 527 |
| Weekly Target 2 | 546.5 |
| Weekly Target 3 | 579.5 |
| Weekly Target 4 | 599 |
| Weekly Target 5 | 632 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 566.00 (-6%) | 587.30 | 560.00 - 612.50 | 0.2612 times | Fri 05 June 2026 | 602.10 (7.26%) | 567.25 | 551.20 - 638.00 | 0.5987 times | Fri 29 May 2026 | 561.35 (0.7%) | 564.40 | 558.65 - 626.50 | 0.4169 times | Fri 22 May 2026 | 557.45 (1.01%) | 546.15 | 539.10 - 591.45 | 0.4135 times | Fri 15 May 2026 | 551.85 (-12.35%) | 628.75 | 548.60 - 628.75 | 0.6471 times | Fri 08 May 2026 | 629.60 (41.5%) | 454.90 | 450.50 - 675.00 | 6.773 times | Thu 30 April 2026 | 444.95 (1.19%) | 443.00 | 425.50 - 453.05 | 0.3082 times | Fri 24 April 2026 | 439.70 (-3.82%) | 457.15 | 436.55 - 483.00 | 0.2057 times | Fri 17 April 2026 | 457.15 (5.26%) | 422.55 | 413.05 - 465.00 | 0.1918 times | Fri 10 April 2026 | 434.30 (5.62%) | 417.00 | 409.65 - 442.00 | 0.1838 times | Thu 02 April 2026 | 411.20 (12.14%) | 363.00 | 352.35 - 419.10 | 0.1973 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 515.2 and 602
| Monthly Target 1 | 498.27 |
| Monthly Target 2 | 532.13 |
| Monthly Target 3 | 585.06666666667 |
| Monthly Target 4 | 618.93 |
| Monthly Target 5 | 671.87 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 566.00 (0.83%) | 567.25 | 551.20 - 638.00 | 0.527 times | Fri 29 May 2026 | 561.35 (26.16%) | 454.90 | 450.50 - 675.00 | 5.057 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.6106 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.8473 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.3112 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.583 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.4121 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 0.557 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 0.5657 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 0.5289 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 0.6375 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 457.5 and 783.5
| Yearly Target 1 | 204 |
| Yearly Target 2 | 385 |
| Yearly Target 3 | 530 |
| Yearly Target 4 | 711 |
| Yearly Target 5 | 856 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 566.00 (8.36%) | 520.00 | 349.00 - 675.00 | 1.4397 times | Wed 31 December 2025 | 522.35 (0%) | 840.00 | 460.00 - 844.00 | 0.5603 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 578.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 576.65
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 18 points
Upper Bollinger band is at 613 and lower is at 542, while middle bands are at 560 and 595
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaymondRealty in short term but the sell signal is initial and weak.
RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.55 and RaymondRealty RAYMONDREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.
RaymondRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 581.56 |
| 12 day DMA | 581.53 |
| 20 day DMA | 576.89 |
| 35 day DMA | 547.63 |
| 50 day DMA | 511.34 |
| 100 day DMA | 472.29 |
| 150 day DMA | 486.31 |
| 200 day DMA | 520.63 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.01 | 584.02 | 587.51 |
| 12 day EMA | 578.77 | 581.09 | 581.83 |
| 20 day EMA | 569.89 | 570.3 | 569.59 |
| 35 day EMA | 539.85 | 538.31 | 536.03 |
| 50 day EMA | 508.39 | 506.04 | 503.14 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.56 | 589.6 | 593.04 |
| 12 day SMA | 581.53 | 585.46 | 583.83 |
| 20 day SMA | 576.89 | 577.3 | 576.81 |
| 35 day SMA | 547.63 | 544.79 | 541.56 |
| 50 day SMA | 511.34 | 507.83 | 503.64 |
| 100 day SMA | 472.29 | 471.4 | 470.48 |
| 150 day SMA | 486.31 | 486.73 | 487.21 |
| 200 day SMA | 520.63 | 521 | 521.35 |
Videos related to: RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
