Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDREL
- Forcast & Targets RAYMONDREL
- RAYMONDREL Experts view
- Tomorrow's Movement RAYMONDREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 453.58 and 468.58
| Intraday Target 1 | 442.38 |
| Intraday Target 2 | 449.77 |
| Intraday Target 3 | 457.38333333333 |
| Intraday Target 4 | 464.77 |
| Intraday Target 5 | 472.38 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 457.15 (0.46%) | 455.05 | 450.00 - 465.00 | 0.9579 times | Thu 16 April 2026 | 455.05 (5.26%) | 439.00 | 429.05 - 465.00 | 1.3744 times | Wed 15 April 2026 | 432.30 (-0.84%) | 445.00 | 427.10 - 448.30 | 0.9784 times | Mon 13 April 2026 | 435.95 (0.38%) | 422.55 | 413.05 - 441.00 | 1.0604 times | Fri 10 April 2026 | 434.30 (1.78%) | 426.95 | 426.95 - 436.00 | 0.6402 times | Thu 09 April 2026 | 426.70 (-2.33%) | 439.85 | 425.00 - 439.85 | 0.5088 times | Wed 08 April 2026 | 436.90 (5.29%) | 430.50 | 430.50 - 442.00 | 1.0179 times | Tue 07 April 2026 | 414.95 (-1.52%) | 420.05 | 410.20 - 420.05 | 0.6317 times | Mon 06 April 2026 | 421.35 (2.47%) | 417.00 | 409.65 - 425.00 | 1.3897 times | Thu 02 April 2026 | 411.20 (2.99%) | 392.35 | 383.30 - 419.10 | 1.4406 times | Wed 01 April 2026 | 399.25 (5.71%) | 392.55 | 385.00 - 406.50 | 0.9888 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 435.1 and 487.05
| Weekly Target 1 | 393.12 |
| Weekly Target 2 | 425.13 |
| Weekly Target 3 | 445.06666666667 |
| Weekly Target 4 | 477.08 |
| Weekly Target 5 | 497.02 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 457.15 (5.26%) | 422.55 | 413.05 - 465.00 | 0.9011 times | Fri 10 April 2026 | 434.30 (5.62%) | 417.00 | 409.65 - 442.00 | 0.8634 times | Thu 02 April 2026 | 411.20 (12.14%) | 363.00 | 352.35 - 419.10 | 0.927 times | Fri 27 March 2026 | 366.70 (-11.96%) | 415.00 | 361.10 - 415.00 | 1.5649 times | Fri 20 March 2026 | 416.50 (11.8%) | 370.00 | 349.00 - 449.85 | 3.0835 times | Fri 13 March 2026 | 372.55 (-2.12%) | 373.00 | 360.75 - 399.10 | 0.815 times | Fri 06 March 2026 | 380.60 (-9.48%) | 400.00 | 376.55 - 425.00 | 0.6047 times | Fri 27 February 2026 | 420.45 (-4.5%) | 440.95 | 420.05 - 448.00 | 0.3434 times | Fri 20 February 2026 | 440.25 (-0.44%) | 442.20 | 437.05 - 466.85 | 0.3275 times | Fri 13 February 2026 | 442.20 (-4.03%) | 462.00 | 441.00 - 498.90 | 0.5695 times | Fri 06 February 2026 | 460.75 (-9.03%) | 503.05 | 456.30 - 518.20 | 1.145 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 420.23 and 501.93
| Monthly Target 1 | 353.45 |
| Monthly Target 2 | 405.3 |
| Monthly Target 3 | 435.15 |
| Monthly Target 4 | 487 |
| Monthly Target 5 | 516.85 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 457.15 (21.04%) | 392.55 | 383.30 - 465.00 | 0.5766 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 1.653 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.6072 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 1.1374 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.804 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 1.0866 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 1.1037 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 1.0318 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 1.2436 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.7561 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 307.58 and 498.58
| Yearly Target 1 | 257.72 |
| Yearly Target 2 | 357.43 |
| Yearly Target 3 | 448.71666666667 |
| Yearly Target 4 | 548.43 |
| Yearly Target 5 | 639.72 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 457.15 (-12.48%) | 520.00 | 349.00 - 540.00 | 0.7949 times | Wed 31 December 2025 | 522.35 (0%) | 840.00 | 460.00 - 844.00 | 1.2051 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 429.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.33
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 27 points
Upper Bollinger band is at 467 and lower is at 359, while middle bands are at 386 and 440
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaymondRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.85 and RaymondRealty RAYMONDREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.
RaymondRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 442.95 |
| 12 day DMA | 425.23 |
| 20 day DMA | 412.49 |
| 35 day DMA | 408.53 |
| 50 day DMA | 424.97 |
| 100 day DMA | 453.97 |
| 150 day DMA | 505.79 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.56 | 438.26 | 429.87 |
| 12 day EMA | 429.38 | 424.33 | 418.75 |
| 20 day EMA | 421.73 | 418 | 414.1 |
| 35 day EMA | 424.33 | 422.4 | 420.48 |
| 50 day EMA | 429.1 | 427.96 | 426.85 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.95 | 436.86 | 433.23 |
| 12 day SMA | 425.23 | 417.7 | 412.3 |
| 20 day SMA | 412.49 | 407.5 | 403.37 |
| 35 day SMA | 408.53 | 408.04 | 407.91 |
| 50 day SMA | 424.97 | 425.55 | 426.58 |
| 100 day SMA | 453.97 | 454.57 | 455.2 |
| 150 day SMA | 505.79 | 506.84 | 507.85 |
| 200 day SMA |
Videos related to: RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
