RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDREL
- Forcast & Targets RAYMONDREL
- RAYMONDREL Experts view
- Tomorrow's Movement RAYMONDREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 546.85 and 579.6
| Intraday Target 1 | 540.68 |
| Intraday Target 2 | 553.02 |
| Intraday Target 3 | 573.43333333333 |
| Intraday Target 4 | 585.77 |
| Intraday Target 5 | 606.18 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 565.35 (-3.19%) | 583.00 | 561.10 - 593.85 | 0.5974 times | Tue 15 September 2026 | 584.00 (0.08%) | 600.05 | 575.00 - 615.00 | 3.187 times | Fri 11 September 2026 | 583.55 (2.01%) | 570.00 | 565.00 - 585.60 | 0.7619 times | Thu 10 September 2026 | 572.05 (-1.48%) | 575.65 | 567.10 - 580.95 | 0.3252 times | Wed 09 September 2026 | 580.65 (-0.32%) | 586.00 | 563.60 - 596.15 | 0.8016 times | Tue 08 September 2026 | 582.50 (5.2%) | 554.30 | 549.30 - 592.20 | 1.0223 times | Mon 07 September 2026 | 553.70 (4.64%) | 530.00 | 530.00 - 558.80 | 0.598 times | Fri 04 September 2026 | 529.15 (-1.42%) | 542.50 | 524.00 - 559.00 | 1.0971 times | Thu 03 September 2026 | 536.75 (6.07%) | 511.40 | 511.40 - 538.95 | 0.9891 times | Wed 02 September 2026 | 506.05 (-2.07%) | 516.75 | 501.05 - 528.00 | 0.6204 times | Tue 01 September 2026 | 516.75 (-2.9%) | 532.20 | 513.10 - 541.50 | 0.5316 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 536.28 and 590.18
| Weekly Target 1 | 526.58 |
| Weekly Target 2 | 545.97 |
| Weekly Target 3 | 580.48333333333 |
| Weekly Target 4 | 599.87 |
| Weekly Target 5 | 634.38 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 565.35 (-3.12%) | 600.05 | 561.10 - 615.00 | 1.4237 times | Fri 11 September 2026 | 583.55 (10.28%) | 530.00 | 530.00 - 596.15 | 1.3201 times | Fri 04 September 2026 | 529.15 (-5.01%) | 556.00 | 501.05 - 559.00 | 1.4123 times | Fri 28 August 2026 | 557.05 (-3.44%) | 577.00 | 552.30 - 599.00 | 0.3397 times | Fri 21 August 2026 | 576.90 (-0.16%) | 583.00 | 569.05 - 588.80 | 0.3099 times | Fri 14 August 2026 | 577.80 (-16.26%) | 615.00 | 554.35 - 649.90 | 1.5521 times | Fri 07 August 2026 | 690.00 (7.29%) | 650.00 | 646.35 - 702.45 | 0.7037 times | Fri 31 July 2026 | 643.10 (-1.75%) | 661.10 | 641.10 - 673.80 | 0.4688 times | Fri 24 July 2026 | 654.55 (-4.21%) | 684.00 | 627.15 - 708.90 | 0.8552 times | Fri 17 July 2026 | 683.30 (-2.39%) | 693.25 | 672.30 - 734.90 | 1.6146 times | Fri 10 July 2026 | 700.00 (3.55%) | 682.55 | 654.20 - 717.70 | 2.6375 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 533.2 and 647.15
| Monthly Target 1 | 446.52 |
| Monthly Target 2 | 505.93 |
| Monthly Target 3 | 560.46666666667 |
| Monthly Target 4 | 619.88 |
| Monthly Target 5 | 674.42 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 565.35 (6.23%) | 532.20 | 501.05 - 615.00 | 0.6862 times | Mon 31 August 2026 | 532.20 (-17.24%) | 650.00 | 528.05 - 702.45 | 0.5368 times | Fri 31 July 2026 | 643.10 (3.86%) | 623.00 | 623.00 - 734.90 | 1.4031 times | Tue 30 June 2026 | 619.20 (10.31%) | 567.25 | 551.20 - 688.70 | 1.192 times | Fri 29 May 2026 | 561.35 (26.16%) | 454.90 | 450.50 - 675.00 | 3.997 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.4826 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.6697 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.246 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.4608 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.3258 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 0.4402 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 457.18 and 843.08
| Yearly Target 1 | 163.85 |
| Yearly Target 2 | 364.6 |
| Yearly Target 3 | 549.75 |
| Yearly Target 4 | 750.5 |
| Yearly Target 5 | 935.65 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 565.35 (8.23%) | 520.00 | 349.00 - 734.90 | 1.597 times | Wed 31 December 2025 | 522.35 (0%) | 840.00 | 460.00 - 844.00 | 0.403 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 567.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 562 and price is deviating by 25 points
Upper Bollinger band is at 611 and lower is at 514, while middle bands are at 538 and 587
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaymondRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.7 and RaymondRealty RAYMONDREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.
RaymondRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 577.12 |
| 12 day DMA | 553.56 |
| 20 day DMA | 561.92 |
| 35 day DMA | 591.49 |
| 50 day DMA | 619.59 |
| 100 day DMA | 600.34 |
| 150 day DMA | 541.67 |
| 200 day DMA | 526.57 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.3 | 575.77 | 571.66 |
| 12 day EMA | 567.28 | 567.63 | 564.65 |
| 20 day EMA | 572.27 | 573 | 571.84 |
| 35 day EMA | 593.01 | 594.64 | 595.27 |
| 50 day EMA | 619.02 | 621.21 | 622.73 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.12 | 580.55 | 574.49 |
| 12 day SMA | 553.56 | 552.87 | 551.32 |
| 20 day SMA | 561.92 | 562.55 | 562.4 |
| 35 day SMA | 591.49 | 594.25 | 596.59 |
| 50 day SMA | 619.59 | 621.72 | 624.1 |
| 100 day SMA | 600.34 | 599.34 | 598.22 |
| 150 day SMA | 541.67 | 541.03 | 540.32 |
| 200 day SMA | 526.57 | 526.18 | 525.61 |
Fundamentals, profit and EPS of Raymond Realty RAYMONDREL
EPS is 45.75 and PE is: 12.36
Last quarter profit: (March 2026 quarter) 161.12 crores (6613.33%)
Debt: 1013.75 in crores
Market capitalization: 4157.86
Videos related to: RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


