Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDREL
- Forcast & Targets RAYMONDREL
- RAYMONDREL Experts view
- Tomorrow's Movement RAYMONDREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 631.05 and 655.05
| Intraday Target 1 | 612.37 |
| Intraday Target 2 | 625.73 |
| Intraday Target 3 | 636.36666666667 |
| Intraday Target 4 | 649.73 |
| Intraday Target 5 | 660.37 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 639.10 (3.21%) | 623.00 | 623.00 - 647.00 | 0.6269 times | Tue 30 June 2026 | 619.20 (-0.76%) | 626.15 | 617.10 - 631.20 | 0.2068 times | Mon 29 June 2026 | 623.95 (-0.1%) | 624.55 | 618.25 - 636.00 | 0.3662 times | Thu 25 June 2026 | 624.55 (-2.88%) | 648.50 | 617.10 - 659.00 | 0.6193 times | Wed 24 June 2026 | 643.10 (-3.19%) | 668.00 | 628.40 - 673.50 | 1.0417 times | Tue 23 June 2026 | 664.30 (0.48%) | 664.50 | 653.30 - 688.70 | 2.0025 times | Mon 22 June 2026 | 661.15 (4.35%) | 647.00 | 638.10 - 672.20 | 2.24 times | Fri 19 June 2026 | 633.60 (1.89%) | 624.00 | 615.20 - 639.90 | 1.0985 times | Thu 18 June 2026 | 621.85 (4.46%) | 609.95 | 602.00 - 634.30 | 1.2482 times | Wed 17 June 2026 | 595.30 (-1.9%) | 604.00 | 588.45 - 611.75 | 0.55 times | Tue 16 June 2026 | 606.85 (-1.92%) | 620.00 | 598.00 - 629.80 | 0.7243 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 628.1 and 658
| Weekly Target 1 | 604.5 |
| Weekly Target 2 | 621.8 |
| Weekly Target 3 | 634.4 |
| Weekly Target 4 | 651.7 |
| Weekly Target 5 | 664.3 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 639.10 (2.33%) | 624.55 | 617.10 - 647.00 | 0.147 times | Thu 25 June 2026 | 624.55 (-1.43%) | 647.00 | 617.10 - 688.70 | 0.7233 times | Fri 19 June 2026 | 633.60 (6.77%) | 605.45 | 588.45 - 643.85 | 0.5888 times | Fri 12 June 2026 | 593.40 (-1.44%) | 587.30 | 560.00 - 612.50 | 0.2943 times | Fri 05 June 2026 | 602.10 (7.26%) | 567.25 | 551.20 - 638.00 | 0.5391 times | Fri 29 May 2026 | 561.35 (0.7%) | 564.40 | 558.65 - 626.50 | 0.3755 times | Fri 22 May 2026 | 557.45 (1.01%) | 546.15 | 539.10 - 591.45 | 0.3724 times | Fri 15 May 2026 | 551.85 (-12.35%) | 628.75 | 548.60 - 628.75 | 0.5828 times | Fri 08 May 2026 | 629.60 (41.5%) | 454.90 | 450.50 - 675.00 | 6.0993 times | Thu 30 April 2026 | 444.95 (1.19%) | 443.00 | 425.50 - 453.05 | 0.2775 times | Fri 24 April 2026 | 439.70 (-3.82%) | 457.15 | 436.55 - 483.00 | 0.1853 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 631.05 and 655.05
| Monthly Target 1 | 612.37 |
| Monthly Target 2 | 625.73 |
| Monthly Target 3 | 636.36666666667 |
| Monthly Target 4 | 649.73 |
| Monthly Target 5 | 660.37 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 639.10 (3.21%) | 623.00 | 623.00 - 647.00 | 0.0498 times | Tue 30 June 2026 | 619.20 (10.31%) | 567.25 | 551.20 - 688.70 | 1.4357 times | Fri 29 May 2026 | 561.35 (26.16%) | 454.90 | 450.50 - 675.00 | 4.8142 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.5813 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.8066 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.2963 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.555 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.3924 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 0.5302 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 0.5386 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 0.5035 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 494.05 and 833.75
| Yearly Target 1 | 219.23 |
| Yearly Target 2 | 429.17 |
| Yearly Target 3 | 558.93333333333 |
| Yearly Target 4 | 768.87 |
| Yearly Target 5 | 898.63 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 639.10 (22.35%) | 520.00 | 349.00 - 688.70 | 1.4877 times | Wed 31 December 2025 | 522.35 (0%) | 840.00 | 460.00 - 844.00 | 0.5123 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 624.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 613 and price is deviating by 28 points
Upper Bollinger band is at 667 and lower is at 559, while middle bands are at 586 and 640
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondRealty in short term but the sell signal is initial and weak.
RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.47 and RaymondRealty RAYMONDREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.
RaymondRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 629.98 |
| 12 day DMA | 629.3 |
| 20 day DMA | 612.5 |
| 35 day DMA | 594.88 |
| 50 day DMA | 564.78 |
| 100 day DMA | 494.88 |
| 150 day DMA | 490.9 |
| 200 day DMA | 520.54 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.6 | 627.85 | 632.17 |
| 12 day EMA | 624.95 | 622.38 | 622.96 |
| 20 day EMA | 612.97 | 610.22 | 609.27 |
| 35 day EMA | 587.18 | 584.12 | 582.06 |
| 50 day EMA | 561.27 | 558.09 | 555.6 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.98 | 635.02 | 643.41 |
| 12 day SMA | 629.3 | 625.5 | 620.78 |
| 20 day SMA | 612.5 | 609.6 | 606.52 |
| 35 day SMA | 594.88 | 593.47 | 593.76 |
| 50 day SMA | 564.78 | 561.15 | 557.86 |
| 100 day SMA | 494.88 | 493.35 | 492.22 |
| 150 day SMA | 490.9 | 490.1 | 489.42 |
| 200 day SMA | 520.54 | 520.42 | 520.35 |
Fundamentals, profit and EPS of Raymond Realty RAYMONDREL
EPS is 45.75 and PE is: 13.97
Last quarter profit: (March 2026 quarter) 161.12 crores (6613.33%)
Debt: 1013.75 in crores
Market capitalization: 4157.86
Videos related to: RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
