Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDREL
- Forcast & Targets RAYMONDREL
- RAYMONDREL Experts view
- Tomorrow's Movement RAYMONDREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 554.58 and 571.48
| Intraday Target 1 | 551 |
| Intraday Target 2 | 558.15 |
| Intraday Target 3 | 567.9 |
| Intraday Target 4 | 575.05 |
| Intraday Target 5 | 584.8 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 565.30 (-2.47%) | 573.80 | 560.75 - 577.65 | 0.1009 times | Tue 19 May 2026 | 579.60 (0.44%) | 578.95 | 571.25 - 591.45 | 0.1406 times | Mon 18 May 2026 | 577.05 (4.57%) | 546.15 | 539.10 - 584.90 | 0.3419 times | Fri 15 May 2026 | 551.85 (-2.14%) | 560.00 | 548.60 - 573.45 | 0.0982 times | Thu 14 May 2026 | 563.90 (-1.79%) | 573.95 | 558.00 - 590.75 | 0.1898 times | Wed 13 May 2026 | 574.15 (1.23%) | 565.00 | 551.55 - 587.00 | 0.3073 times | Tue 12 May 2026 | 567.20 (-3.8%) | 591.35 | 561.00 - 606.50 | 0.2949 times | Mon 11 May 2026 | 589.60 (-6.35%) | 628.75 | 580.00 - 628.75 | 0.3363 times | Fri 08 May 2026 | 629.60 (-0.88%) | 629.95 | 614.70 - 650.00 | 0.8768 times | Thu 07 May 2026 | 635.20 (11.52%) | 591.00 | 586.70 - 675.00 | 7.3134 times | Wed 06 May 2026 | 569.60 (19.99%) | 502.50 | 489.00 - 569.60 | 3.7813 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 552.2 and 604.55
| Weekly Target 1 | 512.93 |
| Weekly Target 2 | 539.12 |
| Weekly Target 3 | 565.28333333333 |
| Weekly Target 4 | 591.47 |
| Weekly Target 5 | 617.63 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 565.30 (2.44%) | 546.15 | 539.10 - 591.45 | 0.3139 times | Fri 15 May 2026 | 551.85 (-12.35%) | 628.75 | 548.60 - 628.75 | 0.66 times | Fri 08 May 2026 | 629.60 (41.5%) | 454.90 | 450.50 - 675.00 | 6.9082 times | Thu 30 April 2026 | 444.95 (1.19%) | 443.00 | 425.50 - 453.05 | 0.3144 times | Fri 24 April 2026 | 439.70 (-3.82%) | 457.15 | 436.55 - 483.00 | 0.2099 times | Fri 17 April 2026 | 457.15 (5.26%) | 422.55 | 413.05 - 465.00 | 0.1957 times | Fri 10 April 2026 | 434.30 (5.62%) | 417.00 | 409.65 - 442.00 | 0.1875 times | Thu 02 April 2026 | 411.20 (12.14%) | 363.00 | 352.35 - 419.10 | 0.2013 times | Fri 27 March 2026 | 366.70 (-11.96%) | 415.00 | 361.10 - 415.00 | 0.3398 times | Fri 20 March 2026 | 416.50 (11.8%) | 370.00 | 349.00 - 449.85 | 0.6695 times | Fri 13 March 2026 | 372.55 (-2.12%) | 373.00 | 360.75 - 399.10 | 0.1769 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 507.9 and 732.4
| Monthly Target 1 | 339.1 |
| Monthly Target 2 | 452.2 |
| Monthly Target 3 | 563.6 |
| Monthly Target 4 | 676.7 |
| Monthly Target 5 | 788.1 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 565.30 (27.05%) | 454.90 | 450.50 - 675.00 | 4.8382 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.6237 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.8655 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.3179 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.5955 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.421 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 0.5689 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 0.5779 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 0.5403 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 0.6511 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.3959 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 457.15 and 783.15
| Yearly Target 1 | 203.77 |
| Yearly Target 2 | 384.53 |
| Yearly Target 3 | 529.76666666667 |
| Yearly Target 4 | 710.53 |
| Yearly Target 5 | 855.77 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 565.30 (8.22%) | 520.00 | 349.00 - 675.00 | 1.393 times | Wed 31 December 2025 | 522.35 (0%) | 840.00 | 460.00 - 844.00 | 0.607 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 555.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 524 and price is deviating by 69 points
Upper Bollinger band is at 661 and lower is at 387, while middle bands are at 455 and 592
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaymondRealty in short term and the buy signal is strong.
RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.65 and RaymondRealty RAYMONDREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.
RaymondRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 567.54 |
| 12 day DMA | 573.15 |
| 20 day DMA | 523.35 |
| 35 day DMA | 481.91 |
| 50 day DMA | 454.36 |
| 100 day DMA | 460.67 |
| 150 day DMA | 490.32 |
| 200 day DMA | 527.83 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.95 | 572.27 | 568.6 |
| 12 day EMA | 555.74 | 554 | 549.35 |
| 20 day EMA | 533 | 529.6 | 524.34 |
| 35 day EMA | 498.29 | 494.34 | 489.32 |
| 50 day EMA | 462.96 | 458.78 | 453.85 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.54 | 569.31 | 566.83 |
| 12 day SMA | 573.15 | 565.03 | 553.81 |
| 20 day SMA | 523.35 | 518.41 | 512.63 |
| 35 day SMA | 481.91 | 476.91 | 470.86 |
| 50 day SMA | 454.36 | 451.25 | 448.09 |
| 100 day SMA | 460.67 | 459.65 | 458.56 |
| 150 day SMA | 490.32 | 490.57 | 490.79 |
| 200 day SMA | 527.83 | 528.57 | 529.42 |
Videos related to: RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
