ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMONDREL Historical charts - Raymond Realty Limited

Historical charts for Stock RAYMONDREL - Share Raymond Realty Limited trades in NSE

Moving Averages for

  • 5Day Average: 518.47
  • 12Day Average: 477.93
  • 20Day Average: 463.88
  • 50Day Average: 427.76
  • 100Day Average: 451.36
  • 150Day Average: 491.85

RAYMONDREL Indicators & signals

Indicator MACD (12,26,9)

494.22, 462.81, 15.52
Indicator MACD is in positive zone

Indicator ADX (14)

69.57, 56.8, 10.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMONDREL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 635.20 586.70 to 675.00 11.52% 13.53 times
06 Wed May 2026 569.60 489.00 to 569.60 19.99% 6.99 times
05 Tue May 2026 474.70 455.55 to 479.00 1.45% 0.7 times
04 Mon May 2026 467.90 450.50 to 476.40 5.16% 0.9 times
30 Thu Apr 2026 444.95 426.90 to 447.25 2.36% 0.24 times
29 Wed Apr 2026 434.70 428.00 to 453.05 1.59% 0.41 times
28 Tue Apr 2026 427.90 425.50 to 437.05 -1.98% 0.15 times
27 Mon Apr 2026 436.55 434.30 to 448.00 -0.72% 0.28 times
24 Fri Apr 2026 439.70 436.55 to 468.40 -5.5% 0.13 times
23 Thu Apr 2026 465.30 461.95 to 474.30 -1.46% 0.09 times
22 Wed Apr 2026 472.20 462.00 to 475.00 1.23% 0.1 times
21 Tue Apr 2026 466.45 464.05 to 474.95 0.52% 0.08 times

Technical analysis forecast of RAYMONDREL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAYMONDREL RAYMONDREL at this time. Stock is rising and might rise more.

It appears as if RAYMONDREL RAYMONDREL gave a large move recently.

Stock of RAYMONDREL (RAYMONDREL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RAYMONDREL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 581.7, for a target of 522 or 472.27

Tomorrow's movement Prediction of RAYMONDREL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RAYMONDREL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of RAYMONDREL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RAYMONDREL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 462.78

Tomorrow's movement Prediction of RAYMONDREL is strongly bullish. It has broken a strong resistance of 458 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMONDREL Historical charts - Share Raymond Realty Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAYMONDREL Historical charts - Share Raymond Realty Limited

 

Back to top