ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMONDREL Historical charts - Raymond Realty Limited

Historical charts for Stock RAYMONDREL - Share Raymond Realty Limited trades in NSE

Moving Averages for

  • 5Day Average: 485.23
  • 12Day Average: 478.98
  • 20Day Average: 484.82
  • 50Day Average: 541.45
  • 100Day Average: 586.46

RAYMONDREL Indicators & signals

Indicator MACD (12,26,9)

484.55, 498.32, -19.56
Indicator MACD is in negative zone

Indicator ADX (14)

3.25, 22.18, 20.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMONDREL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 490.95 485.10 to 493.70 0.22% 0.58 times
24 Wed Dec 2025 489.85 488.00 to 510.00 -1.01% 1.12 times
23 Tue Dec 2025 494.85 485.65 to 504.85 1.56% 1.6 times
22 Mon Dec 2025 487.25 465.00 to 492.00 5.18% 1.57 times
19 Fri Dec 2025 463.25 462.00 to 474.05 -1.65% 1.18 times
18 Thu Dec 2025 471.00 462.40 to 475.65 0.48% 0.9 times
17 Wed Dec 2025 468.75 467.00 to 480.00 -1.48% 0.64 times
16 Tue Dec 2025 475.80 472.35 to 480.00 -0.21% 0.86 times
15 Mon Dec 2025 476.80 475.05 to 482.95 -1.41% 0.71 times
12 Fri Dec 2025 483.60 473.00 to 486.00 2.53% 0.72 times
11 Thu Dec 2025 471.65 463.55 to 475.05 -0.51% 0.72 times
10 Wed Dec 2025 474.05 471.20 to 488.90 -1.74% 0.5 times

Technical analysis forecast for RAYMONDREL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAYMONDREL RAYMONDREL at this time. Stock is falling and might fall more.

It appears as if RAYMONDREL RAYMONDREL gave a large move recently.

Stock of RAYMONDREL (RAYMONDREL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAYMONDREL is bearish for shortterm, and stock might move down till 478.4 or till 463.3. Use a stoploss of 491 and if the stock hits stoploss, then it can shoot up till 503.59

Tomorrow's movement Prediction of RAYMONDREL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 473.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMONDREL Historical charts - Share Raymond Realty Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAYMONDREL Historical charts - Share Raymond Realty Limited

 

Back to top