ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMONDREL Historical charts - Raymond Realty Limited

Historical charts for Stock RAYMONDREL - Share Raymond Realty Limited trades in NSE

Moving Averages for

  • 5Day Average: 442.95
  • 12Day Average: 425.23
  • 20Day Average: 412.49
  • 50Day Average: 424.97
  • 100Day Average: 453.97
  • 150Day Average: 505.79

RAYMONDREL Indicators & signals

Indicator MACD (12,26,9)

429.38, 420.26, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

13.51, 24.87, 18.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMONDREL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 457.15 450.00 to 465.00 0.46% 0.95 times
16 Thu Apr 2026 455.05 429.05 to 465.00 5.26% 1.37 times
15 Wed Apr 2026 432.30 427.10 to 448.30 -0.84% 0.98 times
13 Mon Apr 2026 435.95 413.05 to 441.00 0.38% 1.06 times
10 Fri Apr 2026 434.30 426.95 to 436.00 1.78% 0.64 times
09 Thu Apr 2026 426.70 425.00 to 439.85 -2.33% 0.51 times
08 Wed Apr 2026 436.90 430.50 to 442.00 5.29% 1.01 times
07 Tue Apr 2026 414.95 410.20 to 420.05 -1.52% 0.63 times
06 Mon Apr 2026 421.35 409.65 to 425.00 2.47% 1.39 times
02 Thu Apr 2026 411.20 383.30 to 419.10 2.99% 1.44 times
01 Wed Apr 2026 399.25 385.00 to 406.50 5.71% 0.99 times
30 Mon Mar 2026 377.70 352.35 to 388.00 3% 2.06 times

Technical analysis forecast of RAYMONDREL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAYMONDREL RAYMONDREL at this time. Stock is rising and might rise more.

It appears as if RAYMONDREL RAYMONDREL gave a large move recently.

Stock of RAYMONDREL (RAYMONDREL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RAYMONDREL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RAYMONDREL stays above 448.6, but if it comes below 448.6, then a intra day sell could be more profitable.
If you take a sell trade below 448.6, then use 448.6 as stoploss and 421.71 as target. However if you take a buy trade in RAYMONDREL, then use 448.6 as stoploss and 480.8 as target.

Tomorrow's movement Prediction of RAYMONDREL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RAYMONDREL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.33

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMONDREL Historical charts - Share Raymond Realty Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAYMONDREL Historical charts - Share Raymond Realty Limited

 

Back to top