ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMONDREL Historical charts - Raymond Realty Limited

Historical charts for Stock RAYMONDREL - Share Raymond Realty Limited trades in NSE

Moving Averages for

  • 5Day Average: 429.76
  • 12Day Average: 406.93
  • 20Day Average: 401.21
  • 50Day Average: 426.5
  • 100Day Average: 456.12
  • 150Day Average: 509.09

RAYMONDREL Indicators & signals

Indicator MACD (12,26,9)

416.29, 412.85, -4.02
Indicator MACD is in positive zone

Indicator ADX (14)

1.14, 22.98, 23.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMONDREL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 435.95 413.05 to 441.00 0.38% 0.83 times
10 Fri Apr 2026 434.30 426.95 to 436.00 1.78% 0.5 times
09 Thu Apr 2026 426.70 425.00 to 439.85 -2.33% 0.4 times
08 Wed Apr 2026 436.90 430.50 to 442.00 5.29% 0.8 times
07 Tue Apr 2026 414.95 410.20 to 420.05 -1.52% 0.49 times
06 Mon Apr 2026 421.35 409.65 to 425.00 2.47% 1.09 times
02 Thu Apr 2026 411.20 383.30 to 419.10 2.99% 1.13 times
01 Wed Apr 2026 399.25 385.00 to 406.50 5.71% 0.77 times
30 Mon Mar 2026 377.70 352.35 to 388.00 3% 1.62 times
27 Fri Mar 2026 366.70 361.10 to 386.25 -6.06% 1.6 times
25 Wed Mar 2026 390.35 374.70 to 401.45 6.13% 1.61 times
24 Tue Mar 2026 367.80 365.00 to 387.60 -1.82% 1.8 times

Technical analysis forecast of RAYMONDREL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAYMONDREL RAYMONDREL at this time. Stock is rising and might rise more.

It appears as if RAYMONDREL RAYMONDREL gave a large move recently.

Stock of RAYMONDREL (RAYMONDREL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RAYMONDREL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 437.6 as stoploss in an intra day sell trade for a target of 412.16. However, stock will show a bullish move above 437.6.

Tomorrow's movement Prediction of RAYMONDREL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMONDREL Historical charts - Share Raymond Realty Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAYMONDREL Historical charts - Share Raymond Realty Limited

 

Back to top