ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMONDREL Historical charts - Raymond Realty Limited

Historical charts for Stock RAYMONDREL - Share Raymond Realty Limited trades in NSE

Moving Averages for

  • 5Day Average: 578.33
  • 12Day Average: 572.56
  • 20Day Average: 555.85
  • 50Day Average: 473.16
  • 100Day Average: 465.13
  • 150Day Average: 489.88

RAYMONDREL Indicators & signals

Indicator MACD (12,26,9)

569.89, 538.39, 33.81
Indicator MACD is in positive zone

Indicator ADX (14)

30.84, 34.46, 18.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMONDREL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 573.95 570.20 to 599.95 -3.69% 0.63 times
26 Tue May 2026 595.95 591.05 to 626.50 -2.81% 1.5 times
25 Mon May 2026 613.15 564.40 to 613.15 9.99% 1.38 times
22 Fri May 2026 557.45 550.00 to 564.15 1.14% 0.35 times
21 Thu May 2026 551.15 550.00 to 586.45 -2.5% 0.69 times
20 Wed May 2026 565.30 560.75 to 577.65 -2.47% 0.52 times
19 Tue May 2026 579.60 571.25 to 591.45 0.44% 0.73 times
18 Mon May 2026 577.05 539.10 to 584.90 4.57% 1.76 times
15 Fri May 2026 551.85 548.60 to 573.45 -2.14% 0.51 times
14 Thu May 2026 563.90 558.00 to 590.75 -1.79% 0.98 times
13 Wed May 2026 574.15 551.55 to 587.00 1.23% 1.59 times
12 Tue May 2026 567.20 561.00 to 606.50 -3.8% 1.52 times

Technical analysis forecast of RAYMONDREL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAYMONDREL RAYMONDREL at this time. Stock is rising and might rise more.

It appears as if RAYMONDREL RAYMONDREL gave a large move recently.

Stock of RAYMONDREL (RAYMONDREL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RAYMONDREL is bullish for shortterm, and stock might move up till 606.9 or till 673.3. Use a stoploss of 551.51 and if this stock hits its stoploss, then it can fall down till 496.17

Tomorrow's movement Prediction of RAYMONDREL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMONDREL Historical charts - Share Raymond Realty Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAYMONDREL Historical charts - Share Raymond Realty Limited

 

Back to top