ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMONDREL Historical charts - Raymond Realty Limited

Historical charts for Stock RAYMONDREL - Share Raymond Realty Limited trades in NSE

Moving Averages for

  • 5Day Average: 607.22
  • 12Day Average: 595.08
  • 20Day Average: 586.64
  • 50Day Average: 532.47
  • 100Day Average: 479.12
  • 150Day Average: 486.14

RAYMONDREL Indicators & signals

Indicator MACD (12,26,9)

595.29, 576.01, 20.14
Indicator MACD is in positive zone

Indicator ADX (14)

39.35, 33.06, 14.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMONDREL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 621.85 602.00 to 634.30 4.46% 1.67 times
17 Wed Jun 2026 595.30 588.45 to 611.75 -1.9% 0.73 times
16 Tue Jun 2026 606.85 598.00 to 629.80 -1.92% 0.97 times
15 Mon Jun 2026 618.70 601.30 to 643.85 4.26% 1.58 times
12 Fri Jun 2026 593.40 572.40 to 597.45 5.47% 0.64 times
11 Thu Jun 2026 562.60 560.00 to 586.45 -2.5% 0.59 times
10 Wed Jun 2026 577.05 571.80 to 604.60 -2.11% 0.57 times
09 Tue Jun 2026 589.50 575.00 to 594.00 2.85% 0.61 times
08 Mon Jun 2026 573.15 570.00 to 612.50 -4.81% 0.8 times
05 Fri Jun 2026 602.10 598.00 to 638.00 -0.68% 2.53 times
04 Thu Jun 2026 606.20 589.45 to 618.00 2.01% 0.98 times
03 Wed Jun 2026 594.25 562.50 to 610.00 2.26% 1.26 times

Technical analysis forecast of RAYMONDREL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAYMONDREL RAYMONDREL at this time. Stock is rising and might rise more.

It appears as if RAYMONDREL RAYMONDREL gave a large move recently.

Stock of RAYMONDREL (RAYMONDREL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RAYMONDREL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 631.3, for a target of 606 or 584.87

Tomorrow's movement Prediction of RAYMONDREL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RAYMONDREL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RAYMONDREL is strongly bullish. It has broken a strong resistance of 588 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMONDREL Historical charts - Share Raymond Realty Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAYMONDREL Historical charts - Share Raymond Realty Limited

 

Back to top