ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMONDREL Historical charts - Raymond Realty Limited

Historical charts for Stock RAYMONDREL - Share Raymond Realty Limited trades in NSE

Moving Averages for

  • 5Day Average: 573.62
  • 12Day Average: 575.28
  • 20Day Average: 605.69
  • 50Day Average: 642.58
  • 100Day Average: 587.53
  • 150Day Average: 533.6

RAYMONDREL Indicators & signals

Indicator MACD (12,26,9)

582.51, 605.45, -20.28
Indicator MACD is in negative zone

Indicator ADX (14)

33.65, 15, 30.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMONDREL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 557.05 552.30 to 571.35 -1.48% 1.06 times
27 Thu Aug 2026 565.40 560.20 to 578.35 -1.7% 0.85 times
26 Wed Aug 2026 575.20 570.00 to 587.15 -0.36% 0.59 times
25 Tue Aug 2026 577.30 573.95 to 593.00 -2.67% 0.82 times
24 Mon Aug 2026 593.15 576.00 to 599.00 2.82% 1.7 times
21 Fri Aug 2026 576.90 573.40 to 582.00 -0.2% 0.56 times
20 Thu Aug 2026 578.05 575.00 to 588.80 0.95% 1.03 times
19 Wed Aug 2026 572.60 569.05 to 584.00 -0.93% 1 times
18 Tue Aug 2026 578.00 574.90 to 583.80 -0.52% 0.77 times
17 Mon Aug 2026 581.05 571.05 to 587.00 0.56% 1.22 times
14 Fri Aug 2026 577.80 567.05 to 581.85 1.22% 1.46 times
13 Thu Aug 2026 570.85 554.35 to 588.00 -1.73% 3.64 times

Technical analysis forecast for RAYMONDREL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAYMONDREL RAYMONDREL at this time. Stock is falling and might fall more.

It appears as if RAYMONDREL RAYMONDREL gave a large move recently.

Stock of RAYMONDREL (RAYMONDREL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAYMONDREL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 551.4 as stoploss in an intra day buy trade for a target of 597.57. However, stock will show a bearish move below 551.4.

Tomorrow's movement Prediction of RAYMONDREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMONDREL Historical charts - Share Raymond Realty Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAYMONDREL Historical charts - Share Raymond Realty Limited

 

Back to top