ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMONDREL Historical charts - Raymond Realty Limited

Historical charts for Stock RAYMONDREL - Share Raymond Realty Limited trades in NSE

Moving Averages for

  • 5Day Average: 639.04
  • 12Day Average: 668.91
  • 20Day Average: 668.57
  • 50Day Average: 609.46
  • 100Day Average: 627.43
  • 150Day Average: 576

RAYMONDREL Indicators & signals

Indicator MACD (12,26,9)

650.71, 644.94, 17.09
Indicator MACD is in positive zone

Indicator ADX (14)

16, 20.24, 27.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMONDREL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 595.80 590.10 to 627.20 -4.53% 0.66 times
19 Mon Oct 2026 624.10 619.75 to 651.00 -4.36% 0.53 times
16 Fri Oct 2026 652.55 644.15 to 669.95 0.42% 0.5 times
15 Thu Oct 2026 649.80 645.00 to 679.60 -3.44% 0.44 times
14 Wed Oct 2026 672.95 660.50 to 687.25 0.54% 0.55 times
13 Tue Oct 2026 669.35 650.80 to 685.30 -1.97% 0.71 times
12 Mon Oct 2026 682.80 675.50 to 707.35 -2.21% 0.71 times
09 Fri Oct 2026 698.20 673.50 to 718.00 2.69% 1.62 times
08 Thu Oct 2026 679.90 676.00 to 706.00 -3.12% 0.71 times
07 Wed Oct 2026 701.80 690.30 to 726.50 -0.85% 1.35 times
06 Tue Oct 2026 707.80 681.05 to 737.90 2.31% 2.87 times
05 Mon Oct 2026 691.85 655.35 to 696.70 6.69% 2.1 times

Technical analysis forecast for RAYMONDREL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAYMONDREL RAYMONDREL at this time. Stock is falling and might fall more.

It appears as if RAYMONDREL RAYMONDREL gave a large move recently.

Stock of RAYMONDREL (RAYMONDREL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAYMONDREL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAYMONDREL stays below 615.6, but if it comes above 615.6, then a intra day buy could be more profitable.
If you take a sell trade below 615.6, then use 615.6 as stoploss and 575.5 as target. However if you take a buy trade in RAYMONDREL, then use 615.6 as stoploss and 649.1 as target.

Tomorrow's movement Prediction of RAYMONDREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 616.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMONDREL Historical charts - Share Raymond Realty Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAYMONDREL Historical charts - Share Raymond Realty Limited

 

Back to top