ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMONDREL Historical charts - Raymond Realty Limited

Historical charts for Stock RAYMONDREL - Share Raymond Realty Limited trades in NSE

Moving Averages for

  • 5Day Average: 664.54
  • 12Day Average: 663.83
  • 20Day Average: 679.62
  • 50Day Average: 641.23
  • 100Day Average: 553.34
  • 150Day Average: 522.52

RAYMONDREL Indicators & signals

Indicator MACD (12,26,9)

669.28, 663.12, 8.67
Indicator MACD is in positive zone

Indicator ADX (14)

13.91, 25.34, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMONDREL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 692.55 675.00 to 695.00 2.95% 1.18 times
04 Tue Aug 2026 672.70 665.05 to 682.00 0.44% 1.03 times
03 Mon Aug 2026 669.75 646.35 to 677.85 4.14% 0.98 times
31 Fri Jul 2026 643.10 641.10 to 653.95 -0.23% 0.46 times
30 Thu Jul 2026 644.60 642.00 to 656.00 -2.01% 0.79 times
29 Wed Jul 2026 657.85 653.75 to 671.00 -0.64% 0.55 times
28 Tue Jul 2026 662.10 647.05 to 668.25 -0.57% 0.78 times
27 Mon Jul 2026 665.90 656.30 to 673.80 1.73% 0.9 times
24 Fri Jul 2026 654.55 627.15 to 659.00 1.65% 1.26 times
23 Thu Jul 2026 643.90 640.45 to 675.60 -3.49% 1.18 times
22 Wed Jul 2026 667.20 656.05 to 694.00 -3.56% 2.07 times
21 Tue Jul 2026 691.80 685.50 to 707.00 -1.66% 0.78 times

Technical analysis forecast of RAYMONDREL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAYMONDREL RAYMONDREL at this time. Stock is rising and might rise more.

It appears as if RAYMONDREL RAYMONDREL gave a large move recently.

Stock of RAYMONDREL (RAYMONDREL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RAYMONDREL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RAYMONDREL stays above 691.2, but if it comes below 691.2, then a intra day sell could be more profitable.
If you take a sell trade below 691.2, then use 691.2 as stoploss and 667.25 as target. However if you take a buy trade in RAYMONDREL, then use 691.2 as stoploss and 719.9 as target.

Tomorrow's movement Prediction of RAYMONDREL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RAYMONDREL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 658.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMONDREL Historical charts - Share Raymond Realty Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAYMONDREL Historical charts - Share Raymond Realty Limited

 

Back to top