NSE Raymond Realty Limited RAYMONDREL All indicator, Raymond Realty Limited RAYMONDREL indicators All technical analysis, Raymond Realty Limited RAYMONDREL indicators All free charts, Raymond Realty Limited RAYMONDREL indicators All historical values NSE

Stock RAYMONDREL - Share Raymond Realty Limited trades in NSE

Daily Support: 475.98
Daily Resistance: 494.98
5 Day DMA Moving Average is 498.15
20 Day DMA Moving Average is 519.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.67%	501.00	485.95	504.00	485.00	0.61 times
Thu 04 Dec 2025	0.63%	500.00	499.30	507.30	492.45	0.44 times
Wed 03 Dec 2025	-1.16%	505.95	496.15	507.95	488.00	0.79 times
Tue 02 Dec 2025	-1.07%	518.50	501.95	540.95	496.60	2.24 times
Mon 01 Dec 2025	0.83%	503.20	507.40	514.70	503.00	0.63 times
Fri 28 Nov 2025	1.55%	499.90	503.20	508.05	490.45	0.77 times
Thu 27 Nov 2025	-3.64%	518.00	495.50	518.65	492.25	0.9 times
Wed 26 Nov 2025	5.7%	486.45	514.20	516.90	480.90	1.82 times
Tue 25 Nov 2025	3.28%	474.50	486.45	496.85	468.10	1.29 times
Mon 24 Nov 2025	-8.02%	511.75	471.00	512.00	460.00	4.14 times

Volume is calculated using 10 day average volume

NSE Raymond Realty Limited RAYMONDREL All indicator, Raymond Realty Limited RAYMONDREL indicators All technical analysis, Raymond Realty Limited RAYMONDREL indicators All free charts, Raymond Realty Limited RAYMONDREL indicators All historical values NSE

Below are charts of NSE Raymond Realty Limited RAYMONDREL All indicator, Raymond Realty Limited RAYMONDREL indicators All technical analysis, Raymond Realty Limited RAYMONDREL indicators All free charts, Raymond Realty Limited RAYMONDREL indicators All historical values NSE

Raymond Realty Limited RAYMONDREL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Raymond Realty Limited RAYMONDREL ADX is: 20, 18, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Raymond Realty Limited RAYMONDREL are:

ADX	+DY	-DY
19.3	17.5	25.8
15	18.5	25
15	19.3	26.2
10.2	20.5	25.1
31.5	15	28.7
37.8	13.4	29.8
37	14.2	30.8
38.5	14.8	33.3
57.1	10.1	37
57.1	11	40.4

ADX charts for Raymond Realty Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Raymond Realty Limited RAYMONDREL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Raymond Realty Limited is 519.09

50 day MA of Raymond Realty Limited is 576

100 day MA of Raymond Realty Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Raymond Realty Limited RAYMONDREL is downtrend

Historical Moving averages values of Raymond Realty Limited RAYMONDREL are:

Price	20 day	50 day	100 day
485.95	519.09	576
499.30	524.74	579.26
496.15	529.94	582.72
501.95	535.87	586.09
507.40	541.94	588.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Raymond Realty Limited RAYMONDREL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond Realty Limited RAYMONDREL is: 324089 M

Current day volume is 0.615 times compared to averaged volume Raymond Realty Limited has

Historical price to volume measure of Raymond Realty Limited is:

Price	Percent Change	Percent change within day	Volume change
485.95	-2.67%	-3%	0.615 times
499.30	0.63%	-0.14%	0.436 times
496.15	-1.16%	-1.94%	0.791 times
501.95	-1.07%	-3.19%	2.241 times
507.40	0.83%	0.83%	0.629 times
503.20	1.55%	0.66%	0.771 times
495.50	-3.64%	-4.34%	0.899 times
514.20	5.7%	5.7%	1.823 times
486.45	3.28%	2.52%	1.293 times
471.00	-8.02%	-7.96%	4.138 times

Price to volume Charts of Raymond Realty Limited RAYMONDREL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Raymond Realty Limited RAYMONDREL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Raymond Realty Limited RAYMONDREL is: 519.09 & deviation is 31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Raymond Realty Limited RAYMONDREL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
485.95	519.09	31	581.1	457.08
499.30	524.74	34.53	593.81	455.67
496.15	529.94	37.97	605.88	454
501.95	535.87	41.34	618.55	453.19
507.40	541.94	44.7	631.34	452.54

Bollinger Bands charts for Raymond Realty Limited RAYMONDREL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Raymond Realty Limited RAYMONDREL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Raymond Realty Limited RAYMONDREL

14 day Raymond Realty Limited RAYMONDREL RSI is: 49.91

According to RSI indicator, Selling is dominating the stock of Raymond Realty Limited RAYMONDREL

Historical values of RSI indicator for Raymond Realty Limited are as follows in descending order:

49.91 50.14 51.51 50.55 49.5 50.75 51.54 52.43 50.37 49.93 54.81 53.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Raymond Realty Limited RAYMONDREL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Raymond Realty Limited RAYMONDREL

12,26,9 day Raymond Realty Limited RAYMONDREL MACD is: 506.11, 533.33, -27.22

According to MACD indicator, Prices of Raymond Realty Limited RAYMONDREL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Raymond Realty Limited RAYMONDREL are:

506.11, 533.33, -27.22
509.78, 537.12, -27.34
511.69, 540.15, -28.46
514.52, 543.67, -29.15
516.81, 547.01, -30.2
518.52, 550.18, -31.66
521.31, 553.94, -32.63
526, 558.62, -32.62
528.15, 562.18, -34.03
535.73, 568.24, -32.51

MACD charts of Raymond Realty Limited RAYMONDREL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Raymond Realty Limited RAYMONDREL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Raymond Realty Limited RAYMONDREL CCI is: -81

According to CCI indicator, Raymond Realty Limited RAYMONDREL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Raymond Realty Limited

Historical CCI values of Raymond Realty Limited RAYMONDREL are:

-81 -23 -40 74 39 -17 -6 8 -138 -158

CCI charts of Raymond Realty Limited RAYMONDREL are below. Second charts towards left.

Raymond Realty Limited RAYMONDREL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Raymond Realty Limited RAYMONDREL Stochastics is: 37

According to Stochastics indicator, Selling is coming in Raymond Realty Limited

Raymond Realty Limited RAYMONDREL is neither over-bought, nor over-sold

Historical Stochastics values of Raymond Realty Limited RAYMONDREL are:

37 37 37 37 37 37 37 37 37 37

Raymond Realty Limited RAYMONDREL Stochastics charts are below. Third charts to the left, at the bottom