NSE Raymond Realty Limited RAYMONDREL MACD indicator, Raymond Realty Limited RAYMONDREL indicators MACD technical analysis, Raymond Realty Limited RAYMONDREL indicators MACD free charts, Raymond Realty Limited RAYMONDREL indicators MACD historical values NSE

Stock RAYMONDREL - Share Raymond Realty Limited trades in NSE

Daily Support: 449.93
Daily Resistance: 467.13
5 Day DMA Moving Average is 472.21
20 Day DMA Moving Average is 460.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-1.81%	469.25	460.75	473.50	456.30	0.57 times
Thu 05 Feb 2026	-1.78%	479.95	469.25	481.30	466.00	0.41 times
Wed 04 Feb 2026	-0.23%	475.00	477.75	489.75	475.00	0.43 times
Tue 03 Feb 2026	0.93%	500.00	478.85	509.00	476.10	1.97 times
Mon 02 Feb 2026	-2.41%	478.65	474.45	487.40	460.00	0.38 times
Sun 01 Feb 2026	-4.02%	503.05	486.15	518.20	479.00	1.02 times
Fri 30 Jan 2026	18.3%	428.15	506.50	513.75	424.85	8.51 times
Thu 29 Jan 2026	0.84%	428.90	428.15	433.90	423.00	0.72 times
Wed 28 Jan 2026	1.87%	420.20	424.60	436.40	420.20	1.16 times
Tue 27 Jan 2026	0.98%	414.75	416.80	444.40	407.80	1.89 times

Volume is calculated using 10 day average volume

NSE Raymond Realty Limited RAYMONDREL MACD indicator, Raymond Realty Limited RAYMONDREL indicators MACD technical analysis, Raymond Realty Limited RAYMONDREL indicators MACD free charts, Raymond Realty Limited RAYMONDREL indicators MACD historical values NSE

Below are charts of NSE Raymond Realty Limited RAYMONDREL MACD indicator, Raymond Realty Limited RAYMONDREL indicators MACD technical analysis, Raymond Realty Limited RAYMONDREL indicators MACD free charts, Raymond Realty Limited RAYMONDREL indicators MACD historical values NSE

Raymond Realty Limited RAYMONDREL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Raymond Realty Limited RAYMONDREL

12,26,9 day Raymond Realty Limited RAYMONDREL MACD is: 465.78, 470.88, -5.1

According to MACD indicator, Prices of Raymond Realty Limited RAYMONDREL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Raymond Realty Limited RAYMONDREL are:

465.78, 470.88, -5.1
466.69, 471.69, -5
466.22, 471.88, -5.66
464.12, 471.41, -7.29
461.44, 470.81, -9.37
459.07, 470.52, -11.45
454.15, 469.27, -15.12
444.63, 466.29, -21.66
447.63, 469.34, -21.71
451.81, 472.92, -21.11

MACD charts of Raymond Realty Limited RAYMONDREL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.