ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Raymond Lifestyle Limited RAYMONDLSL PriceVolume indicator, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume free charts, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume historical values NSE

Stock RAYMONDLSL - Share Raymond Lifestyle Limited trades in NSE

NSE Raymond Lifestyle Limited RAYMONDLSL PriceVolume indicator, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume free charts, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume historical values NSE

  • Daily Support: 966.95
  • Daily Resistance: 1012.45
  • 5 Day DMA Moving Average is 1007.44
  • 20 Day DMA Moving Average is 966.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -2.76% 1025.00 991.70 1033.20 987.700.61 times
Tue 10 Feb 2026 -1.57% 1035.00 1019.90 1047.60 1014.000.59 times
Mon 09 Feb 2026 4.46% 1002.00 1036.20 1039.90 999.900.74 times
Fri 06 Feb 2026 -0.54% 993.00 992.00 997.80 973.000.59 times
Thu 05 Feb 2026 -3.7% 1036.00 997.40 1037.50 990.900.59 times
Wed 04 Feb 2026 1.69% 1016.00 1035.70 1041.30 1001.300.71 times
Tue 03 Feb 2026 3.29% 1078.00 1018.50 1081.00 1011.402.41 times
Mon 02 Feb 2026 -1.31% 998.00 986.10 1005.90 965.600.66 times
Sun 01 Feb 2026 -4.65% 1062.00 999.20 1068.00 990.001.4 times
Fri 30 Jan 2026 13.73% 921.40 1047.90 1094.50 915.0025.1 times

Volume is calculated using 10 day average volume

NSE Raymond Lifestyle Limited RAYMONDLSL PriceVolume indicator, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume free charts, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume historical values NSE

Below are charts of NSE Raymond Lifestyle Limited RAYMONDLSL PriceVolume indicator, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume free charts, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume historical values NSE

Raymond Lifestyle Limited RAYMONDLSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond Lifestyle Limited RAYMONDLSL is: 217433.4 M

Current day volume is 0.332 times compared to averaged volume Raymond Lifestyle Limited has

Historical price to volume measure of Raymond Lifestyle Limited is:

Price Percent Change Percent change within day Volume change
991.70-2.76%-3.25%0.332 times
1019.90-1.57%-1.46%0.323 times
1036.204.46%3.41%0.401 times
992.00-0.54%-0.1%0.323 times
997.40-3.7%-3.73%0.323 times
1035.701.69%1.94%0.385 times
1018.503.29%-5.52%1.31 times
986.10-1.31%-1.19%0.357 times
999.20-4.65%-5.91%0.764 times
1047.9013.73%13.73%13.671 times

Price to volume Charts of Raymond Lifestyle Limited RAYMONDLSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Raymond Lifestyle Limited RAYMONDLSL PriceVolume indicator, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume free charts, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume historical values NSE

These are NSE Raymond Lifestyle Limited RAYMONDLSL PriceVolume indicator, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume free charts, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Raymond Lifestyle Limited RAYMONDLSL PriceVolume indicator, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume free charts, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume historical values NSE

Videos related to: NSE Raymond Lifestyle Limited RAYMONDLSL PriceVolume indicator, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume free charts, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Raymond Lifestyle Limited RAYMONDLSL PriceVolume indicator, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume free charts, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume historical values NSE

 

Back to top