ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Raymond Lifestyle Limited RAYMONDLSL PriceVolume indicator, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume free charts, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume historical values NSE

Stock RAYMONDLSL - Share Raymond Lifestyle Limited trades in NSE

NSE Raymond Lifestyle Limited RAYMONDLSL PriceVolume indicator, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume free charts, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume historical values NSE

  • Daily Support: 943.55
  • Daily Resistance: 959.75
  • 5 Day DMA Moving Average is 960.22
  • 20 Day DMA Moving Average is 1005.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 0.02% 945.10 945.30 958.00 941.800.53 times
Wed 14 Jan 2026 -2.79% 965.00 945.10 970.40 942.500.52 times
Tue 13 Jan 2026 0.27% 969.70 972.20 983.50 966.600.3 times
Mon 12 Jan 2026 0.07% 968.20 969.60 982.50 933.501.1 times
Fri 09 Jan 2026 -1.56% 983.60 968.90 989.10 965.000.44 times
Thu 08 Jan 2026 -1.76% 1005.80 984.30 1016.00 980.000.53 times
Wed 07 Jan 2026 -0.34% 1005.30 1001.90 1007.90 993.000.35 times
Tue 06 Jan 2026 -0.42% 1002.20 1005.30 1015.90 998.400.27 times
Mon 05 Jan 2026 -2.6% 1025.00 1009.50 1044.30 1005.700.62 times
Fri 02 Jan 2026 1.66% 1019.00 1036.40 1049.40 1015.800.54 times

Volume is calculated using 10 day average volume

NSE Raymond Lifestyle Limited RAYMONDLSL PriceVolume indicator, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume free charts, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume historical values NSE

Below are charts of NSE Raymond Lifestyle Limited RAYMONDLSL PriceVolume indicator, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume free charts, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume historical values NSE

Raymond Lifestyle Limited RAYMONDLSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond Lifestyle Limited RAYMONDLSL is: 159015.6 M

Current day volume is 0.398 times compared to averaged volume Raymond Lifestyle Limited has

Historical price to volume measure of Raymond Lifestyle Limited is:

Price Percent Change Percent change within day Volume change
945.300.02%0.02%0.398 times
945.10-2.79%-2.06%0.389 times
972.200.27%0.26%0.224 times
969.600.07%0.14%0.816 times
968.90-1.56%-1.49%0.328 times
984.30-1.76%-2.14%0.392 times
1001.90-0.34%-0.34%0.263 times
1005.30-0.42%0.31%0.202 times
1009.50-2.6%-1.51%0.459 times
1036.401.66%1.71%0.405 times

Price to volume Charts of Raymond Lifestyle Limited RAYMONDLSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Raymond Lifestyle Limited RAYMONDLSL PriceVolume indicator, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume free charts, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume historical values NSE

These are NSE Raymond Lifestyle Limited RAYMONDLSL PriceVolume indicator, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume free charts, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Raymond Lifestyle Limited RAYMONDLSL PriceVolume indicator, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume free charts, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume historical values NSE

Videos related to: NSE Raymond Lifestyle Limited RAYMONDLSL PriceVolume indicator, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume free charts, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Raymond Lifestyle Limited RAYMONDLSL PriceVolume indicator, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume free charts, Raymond Lifestyle Limited RAYMONDLSL indicators PriceVolume historical values NSE

 

Back to top