Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 707.5 and 725.7
| Intraday Target 1 | 692.88 |
| Intraday Target 2 | 703.92 |
| Intraday Target 3 | 711.08333333333 |
| Intraday Target 4 | 722.12 |
| Intraday Target 5 | 729.28 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 714.95 (-0.14%) | 712.00 | 700.05 - 718.25 | 1.0344 times | Thu 23 July 2026 | 715.95 (0.67%) | 712.10 | 707.25 - 724.00 | 0.5651 times | Wed 22 July 2026 | 711.20 (-1.19%) | 719.90 | 705.40 - 723.50 | 1.1825 times | Tue 21 July 2026 | 719.80 (-0.94%) | 726.00 | 715.50 - 731.10 | 1.191 times | Mon 20 July 2026 | 726.60 (0.32%) | 724.30 | 721.00 - 731.00 | 0.5268 times | Fri 17 July 2026 | 724.30 (-0.42%) | 730.70 | 713.65 - 730.70 | 1.1991 times | Thu 16 July 2026 | 727.35 (-0.64%) | 728.90 | 724.15 - 737.35 | 0.801 times | Wed 15 July 2026 | 732.05 (0.01%) | 732.00 | 727.95 - 741.40 | 0.7067 times | Tue 14 July 2026 | 732.00 (-1.39%) | 742.90 | 723.70 - 748.75 | 1.5034 times | Mon 13 July 2026 | 742.35 (-0.22%) | 748.95 | 736.40 - 748.95 | 1.29 times | Fri 10 July 2026 | 743.95 (0.22%) | 745.95 | 739.20 - 757.00 | 1.7514 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 691.98 and 723.03
| Weekly Target 1 | 684.32 |
| Weekly Target 2 | 699.63 |
| Weekly Target 3 | 715.36666666667 |
| Weekly Target 4 | 730.68 |
| Weekly Target 5 | 746.42 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 714.95 (-1.29%) | 724.30 | 700.05 - 731.10 | 0.3922 times | Fri 17 July 2026 | 724.30 (-2.64%) | 748.95 | 713.65 - 748.95 | 0.4794 times | Fri 10 July 2026 | 743.95 (-3.88%) | 774.50 | 730.00 - 778.95 | 0.594 times | Fri 03 July 2026 | 774.00 (-2.64%) | 798.00 | 769.45 - 798.00 | 0.4123 times | Thu 25 June 2026 | 794.95 (-1.94%) | 823.00 | 786.25 - 844.40 | 0.6803 times | Fri 19 June 2026 | 810.65 (2%) | 799.90 | 794.05 - 836.40 | 1.092 times | Fri 12 June 2026 | 794.75 (3.53%) | 758.00 | 735.00 - 800.45 | 1.2404 times | Fri 05 June 2026 | 767.65 (8.67%) | 721.15 | 715.35 - 785.75 | 2.1662 times | Fri 29 May 2026 | 706.40 (-0.86%) | 713.00 | 696.25 - 751.90 | 1.8915 times | Fri 22 May 2026 | 712.55 (-8.6%) | 779.80 | 710.00 - 779.80 | 1.0517 times | Fri 15 May 2026 | 779.60 (-1.15%) | 772.10 | 751.55 - 832.00 | 1.3845 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 662.58 and 752.43
| Monthly Target 1 | 645.12 |
| Monthly Target 2 | 680.03 |
| Monthly Target 3 | 734.96666666667 |
| Monthly Target 4 | 769.88 |
| Monthly Target 5 | 824.82 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 714.95 (-8.98%) | 785.95 | 700.05 - 789.90 | 0.4647 times | Tue 30 June 2026 | 785.50 (11.2%) | 721.15 | 715.35 - 844.40 | 1.4784 times | Fri 29 May 2026 | 706.40 (-11.06%) | 803.55 | 696.25 - 840.00 | 1.7027 times | Thu 30 April 2026 | 794.20 (5.1%) | 770.00 | 749.55 - 833.05 | 0.8084 times | Mon 30 March 2026 | 755.65 (-14.19%) | 861.00 | 725.20 - 890.05 | 1.2396 times | Fri 27 February 2026 | 880.60 (-15.97%) | 1062.00 | 875.40 - 1081.00 | 0.5136 times | Fri 30 January 2026 | 1047.90 (0.52%) | 1042.60 | 865.30 - 1094.50 | 1.6148 times | Wed 31 December 2025 | 1042.50 (-6.71%) | 1113.00 | 966.60 - 1210.00 | 0.935 times | Fri 28 November 2025 | 1117.50 (-5.48%) | 1184.60 | 1081.80 - 1242.00 | 0.5478 times | Fri 31 October 2025 | 1182.30 (1.83%) | 1166.90 | 1132.50 - 1246.40 | 0.6949 times | Tue 30 September 2025 | 1161.10 (4.99%) | 1108.80 | 1108.80 - 1350.00 | 1.619 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 506.48 and 904.73
| Yearly Target 1 | 436.98 |
| Yearly Target 2 | 575.97 |
| Yearly Target 3 | 835.23333333333 |
| Yearly Target 4 | 974.22 |
| Yearly Target 5 | 1233.48 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 714.95 (-31.42%) | 1042.60 | 696.25 - 1094.50 | 0.8164 times | Wed 31 December 2025 | 1042.50 (-50.46%) | 2104.20 | 911.35 - 2110.45 | 1.8956 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.288 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 729.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 745 and price is deviating by 25 points
Upper Bollinger band is at 795 and lower is at 696, while middle bands are at 720 and 770
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.18 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 717.7 |
| 12 day DMA | 727.73 |
| 20 day DMA | 744.59 |
| 35 day DMA | 765.18 |
| 50 day DMA | 757.53 |
| 100 day DMA | 780.56 |
| 150 day DMA | 848.22 |
| 200 day DMA | 924.35 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.03 | 719.57 | 721.38 |
| 12 day EMA | 729.06 | 731.62 | 734.47 |
| 20 day EMA | 739.92 | 742.55 | 745.35 |
| 35 day EMA | 747.47 | 749.38 | 751.35 |
| 50 day EMA | 756.17 | 757.85 | 759.56 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.7 | 719.57 | 721.85 |
| 12 day SMA | 727.73 | 729.36 | 732.23 |
| 20 day SMA | 744.59 | 748.59 | 753.01 |
| 35 day SMA | 765.18 | 766.03 | 766.68 |
| 50 day SMA | 757.53 | 759.32 | 760.61 |
| 100 day SMA | 780.56 | 782.36 | 784.21 |
| 150 day SMA | 848.22 | 851.05 | 854.08 |
| 200 day SMA | 924.35 | 926.58 | 928.79 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
