Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 737.1 and 762.1
| Intraday Target 1 | 719.07 |
| Intraday Target 2 | 730.13 |
| Intraday Target 3 | 744.06666666667 |
| Intraday Target 4 | 755.13 |
| Intraday Target 5 | 769.07 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 741.20 (0.36%) | 737.75 | 733.00 - 758.00 | 0.8408 times | Thu 13 August 2026 | 738.55 (3.08%) | 716.00 | 715.85 - 740.00 | 0.466 times | Wed 12 August 2026 | 716.45 (-1.29%) | 729.00 | 712.80 - 729.60 | 0.4877 times | Tue 11 August 2026 | 725.80 (-0.38%) | 727.00 | 720.20 - 748.65 | 1.8553 times | Mon 10 August 2026 | 728.55 (-0.44%) | 737.65 | 725.00 - 746.80 | 0.4057 times | Fri 07 August 2026 | 731.80 (-1.84%) | 746.95 | 730.00 - 751.95 | 0.2271 times | Thu 06 August 2026 | 745.55 (-1.04%) | 759.00 | 744.00 - 759.85 | 0.298 times | Wed 05 August 2026 | 753.40 (1.29%) | 756.00 | 746.40 - 769.00 | 0.8424 times | Tue 04 August 2026 | 743.80 (2.27%) | 730.00 | 730.00 - 767.00 | 1.7429 times | Mon 03 August 2026 | 727.30 (2.36%) | 699.60 | 677.00 - 754.00 | 2.8342 times | Fri 31 July 2026 | 710.50 (-2.9%) | 747.25 | 705.00 - 748.35 | 1.3555 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 727 and 772.2
| Weekly Target 1 | 692.13 |
| Weekly Target 2 | 716.67 |
| Weekly Target 3 | 737.33333333333 |
| Weekly Target 4 | 761.87 |
| Weekly Target 5 | 782.53 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 741.20 (1.28%) | 737.65 | 712.80 - 758.00 | 1.2585 times | Fri 07 August 2026 | 731.80 (3%) | 699.60 | 677.00 - 769.00 | 1.8448 times | Fri 31 July 2026 | 710.50 (-0.62%) | 717.00 | 700.00 - 753.00 | 1.2835 times | Fri 24 July 2026 | 714.95 (-1.29%) | 724.30 | 700.05 - 731.10 | 0.4502 times | Fri 17 July 2026 | 724.30 (-2.64%) | 748.95 | 713.65 - 748.95 | 0.5502 times | Fri 10 July 2026 | 743.95 (-3.88%) | 774.50 | 730.00 - 778.95 | 0.6818 times | Fri 03 July 2026 | 774.00 (-2.64%) | 798.00 | 769.45 - 798.00 | 0.4732 times | Thu 25 June 2026 | 794.95 (-1.94%) | 823.00 | 786.25 - 844.40 | 0.7808 times | Fri 19 June 2026 | 810.65 (2%) | 799.90 | 794.05 - 836.40 | 1.2533 times | Fri 12 June 2026 | 794.75 (3.53%) | 758.00 | 735.00 - 800.45 | 1.4237 times | Fri 05 June 2026 | 767.65 (8.67%) | 721.15 | 715.35 - 785.75 | 2.4864 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 709.1 and 801.1
| Monthly Target 1 | 637.07 |
| Monthly Target 2 | 689.13 |
| Monthly Target 3 | 729.06666666667 |
| Monthly Target 4 | 781.13 |
| Monthly Target 5 | 821.07 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 741.20 (4.32%) | 699.60 | 677.00 - 769.00 | 0.7188 times | Fri 31 July 2026 | 710.50 (-9.55%) | 785.95 | 700.00 - 789.90 | 0.746 times | Tue 30 June 2026 | 785.50 (11.2%) | 721.15 | 715.35 - 844.40 | 1.4274 times | Fri 29 May 2026 | 706.40 (-11.06%) | 803.55 | 696.25 - 840.00 | 1.6439 times | Thu 30 April 2026 | 794.20 (5.1%) | 770.00 | 749.55 - 833.05 | 0.7805 times | Mon 30 March 2026 | 755.65 (-14.19%) | 861.00 | 725.20 - 890.05 | 1.1968 times | Fri 27 February 2026 | 880.60 (-15.97%) | 1062.00 | 875.40 - 1081.00 | 0.4959 times | Fri 30 January 2026 | 1047.90 (0.52%) | 1042.60 | 865.30 - 1094.50 | 1.5591 times | Wed 31 December 2025 | 1042.50 (-6.71%) | 1113.00 | 966.60 - 1210.00 | 0.9027 times | Fri 28 November 2025 | 1117.50 (-5.48%) | 1184.60 | 1081.80 - 1242.00 | 0.5289 times | Fri 31 October 2025 | 1182.30 (1.83%) | 1166.90 | 1132.50 - 1246.40 | 0.6709 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 500.35 and 917.85
| Yearly Target 1 | 420.07 |
| Yearly Target 2 | 580.63 |
| Yearly Target 3 | 837.56666666667 |
| Yearly Target 4 | 998.13 |
| Yearly Target 5 | 1255.07 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 741.20 (-28.9%) | 1042.60 | 677.00 - 1094.50 | 0.8935 times | Wed 31 December 2025 | 1042.50 (-50.46%) | 2104.20 | 911.35 - 2110.45 | 1.8287 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.2778 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 731.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 726 and price is deviating by 14 points
Upper Bollinger band is at 753 and lower is at 699, while middle bands are at 712 and 739
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaymondLifestyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondLifestyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondLifestyle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.96 and RaymondLifestyle RAYMONDLSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 730.11 |
| 12 day DMA | 732.88 |
| 20 day DMA | 725.46 |
| 35 day DMA | 737.49 |
| 50 day DMA | 754.04 |
| 100 day DMA | 766.08 |
| 150 day DMA | 817.41 |
| 200 day DMA | 889.73 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.01 | 730.42 | 726.36 |
| 12 day EMA | 731.71 | 729.98 | 728.42 |
| 20 day EMA | 732.53 | 731.62 | 730.89 |
| 35 day EMA | 740.71 | 740.68 | 740.81 |
| 50 day EMA | 750.52 | 750.9 | 751.4 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.11 | 728.23 | 729.63 |
| 12 day SMA | 732.88 | 730.55 | 727.94 |
| 20 day SMA | 725.46 | 724.61 | 724.05 |
| 35 day SMA | 737.49 | 739.03 | 740.91 |
| 50 day SMA | 754.04 | 754.11 | 754.11 |
| 100 day SMA | 766.08 | 767.13 | 767.64 |
| 150 day SMA | 817.41 | 819.2 | 821.18 |
| 200 day SMA | 889.73 | 892.08 | 894.36 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
