Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 778.08 and 815.78
| Intraday Target 1 | 771.15 |
| Intraday Target 2 | 785 |
| Intraday Target 3 | 808.85 |
| Intraday Target 4 | 822.7 |
| Intraday Target 5 | 846.55 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 798.85 (-1.77%) | 820.00 | 795.00 - 832.70 | 0.7919 times | Tue 10 March 2026 | 813.25 (1.18%) | 809.95 | 802.00 - 818.90 | 1.0937 times | Mon 09 March 2026 | 803.80 (-0.86%) | 800.00 | 794.00 - 834.95 | 1.7034 times | Fri 06 March 2026 | 810.80 (-3.26%) | 833.85 | 803.15 - 842.55 | 1.249 times | Thu 05 March 2026 | 838.15 (-0.94%) | 849.70 | 822.05 - 866.40 | 1.2203 times | Wed 04 March 2026 | 846.10 (-2.44%) | 849.00 | 837.90 - 858.60 | 0.932 times | Mon 02 March 2026 | 867.30 (-1.51%) | 861.00 | 850.30 - 890.05 | 1.4115 times | Fri 27 February 2026 | 880.60 (-2%) | 892.70 | 875.40 - 899.50 | 0.4882 times | Thu 26 February 2026 | 898.60 (0.08%) | 897.90 | 894.50 - 916.30 | 0.3395 times | Wed 25 February 2026 | 897.90 (0.38%) | 912.00 | 890.00 - 935.20 | 0.7706 times | Tue 24 February 2026 | 894.50 (-0.78%) | 901.00 | 885.00 - 904.90 | 0.6791 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 775.95 and 816.9
| Weekly Target 1 | 768.32 |
| Weekly Target 2 | 783.58 |
| Weekly Target 3 | 809.26666666667 |
| Weekly Target 4 | 824.53 |
| Weekly Target 5 | 850.22 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 798.85 (-1.47%) | 800.00 | 794.00 - 834.95 | 0.4071 times | Fri 06 March 2026 | 810.80 (-7.93%) | 861.00 | 803.15 - 890.05 | 0.546 times | Fri 27 February 2026 | 880.60 (-3.22%) | 910.20 | 875.40 - 935.20 | 0.3467 times | Fri 20 February 2026 | 909.90 (-4.34%) | 951.20 | 906.70 - 962.00 | 0.334 times | Fri 13 February 2026 | 951.20 (-4.11%) | 1002.00 | 947.50 - 1047.60 | 0.4991 times | Fri 06 February 2026 | 992.00 (-5.33%) | 1062.00 | 965.60 - 1081.00 | 1.0407 times | Fri 30 January 2026 | 1047.90 (15.05%) | 913.10 | 887.00 - 1094.50 | 5.4982 times | Fri 23 January 2026 | 910.80 (-3.65%) | 945.00 | 865.30 - 945.00 | 0.5651 times | Fri 16 January 2026 | 945.30 (-2.44%) | 968.20 | 933.50 - 983.50 | 0.4017 times | Fri 09 January 2026 | 968.90 (-6.51%) | 1025.00 | 965.00 - 1044.30 | 0.3615 times | Fri 02 January 2026 | 1036.40 (2.96%) | 1002.80 | 966.60 - 1056.90 | 1.3012 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 748.4 and 844.45
| Monthly Target 1 | 731.58 |
| Monthly Target 2 | 765.22 |
| Monthly Target 3 | 827.63333333333 |
| Monthly Target 4 | 861.27 |
| Monthly Target 5 | 923.68 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 798.85 (-9.28%) | 861.00 | 794.00 - 890.05 | 0.1592 times | Fri 27 February 2026 | 880.60 (-15.97%) | 1062.00 | 875.40 - 1081.00 | 0.371 times | Fri 30 January 2026 | 1047.90 (0.52%) | 1042.60 | 865.30 - 1094.50 | 1.1663 times | Wed 31 December 2025 | 1042.50 (-6.71%) | 1113.00 | 966.60 - 1210.00 | 0.6753 times | Fri 28 November 2025 | 1117.50 (-5.48%) | 1184.60 | 1081.80 - 1242.00 | 0.3957 times | Fri 31 October 2025 | 1182.30 (1.83%) | 1166.90 | 1132.50 - 1246.40 | 0.5019 times | Tue 30 September 2025 | 1161.10 (4.99%) | 1108.80 | 1108.80 - 1350.00 | 1.1693 times | Fri 29 August 2025 | 1105.90 (-3.7%) | 1158.00 | 1027.70 - 1270.00 | 1.1103 times | Thu 31 July 2025 | 1148.40 (-12.27%) | 1305.10 | 1069.90 - 1366.00 | 1.7071 times | Mon 30 June 2025 | 1309.00 (28.35%) | 1020.00 | 997.20 - 1411.90 | 2.7442 times | Fri 30 May 2025 | 1019.85 (5.99%) | 962.95 | 911.35 - 1120.00 | 1.2921 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 646.18 and 946.68
| Yearly Target 1 | 595.28 |
| Yearly Target 2 | 697.07 |
| Yearly Target 3 | 895.78333333333 |
| Yearly Target 4 | 997.57 |
| Yearly Target 5 | 1196.28 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 798.85 (-23.37%) | 1042.60 | 794.00 - 1094.50 | 0.3028 times | Wed 31 December 2025 | 1042.50 (-50.46%) | 2104.20 | 911.35 - 2110.45 | 2.3414 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.3558 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 850.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL is strongly bearish. It has broken a strong support of 924 and is expected to move down further.
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 893 and price is deviating by 59 points
Upper Bollinger band is at 1010 and lower is at 777, while middle bands are at 835 and 951
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.63 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 812.97 |
| 12 day DMA | 854.28 |
| 20 day DMA | 892.64 |
| 35 day DMA | 927.71 |
| 50 day DMA | 943.73 |
| 100 day DMA | 1033.94 |
| 150 day DMA | 1087.93 |
| 200 day DMA | 1102.39 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.37 | 825.13 | 831.07 |
| 12 day EMA | 850.27 | 859.61 | 868.04 |
| 20 day EMA | 878.97 | 887.4 | 895.2 |
| 35 day EMA | 909.44 | 915.95 | 922 |
| 50 day EMA | 937.67 | 943.33 | 948.64 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.97 | 822.42 | 833.23 |
| 12 day SMA | 854.28 | 863.53 | 872.74 |
| 20 day SMA | 892.64 | 903.7 | 914.84 |
| 35 day SMA | 927.71 | 930.39 | 933.86 |
| 50 day SMA | 943.73 | 947.73 | 951.6 |
| 100 day SMA | 1033.94 | 1037.72 | 1041.45 |
| 150 day SMA | 1087.93 | 1090.42 | 1092.65 |
| 200 day SMA | 1102.39 | 1103.77 | 1105.12 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
