Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 488.43 and 503.43
| Intraday Target 1 | 484.95 |
| Intraday Target 2 | 491.9 |
| Intraday Target 3 | 499.95 |
| Intraday Target 4 | 506.9 |
| Intraday Target 5 | 514.95 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 498.85 (-0.58%) | 501.80 | 493.00 - 508.00 | 0.6634 times | Tue 27 October 2026 | 501.75 (1.6%) | 499.50 | 492.80 - 517.70 | 0.8324 times | Mon 26 October 2026 | 493.85 (-3.33%) | 510.90 | 492.00 - 522.00 | 1.1708 times | Fri 23 October 2026 | 510.85 (-3.77%) | 533.45 | 505.00 - 538.45 | 0.8639 times | Thu 22 October 2026 | 530.85 (-4.07%) | 553.35 | 525.50 - 555.10 | 0.9919 times | Wed 21 October 2026 | 553.35 (-2.52%) | 570.40 | 549.30 - 570.40 | 1.1683 times | Mon 19 October 2026 | 567.65 (-1.14%) | 578.80 | 563.20 - 578.80 | 0.694 times | Fri 16 October 2026 | 574.20 (0.57%) | 573.00 | 566.30 - 579.70 | 0.9135 times | Thu 15 October 2026 | 570.95 (-0.51%) | 576.95 | 566.25 - 579.10 | 1.1187 times | Wed 14 October 2026 | 573.90 (-0.18%) | 574.95 | 571.45 - 591.05 | 1.5832 times | Tue 13 October 2026 | 574.95 (-0.04%) | 575.55 | 558.80 - 576.35 | 1.216 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 480.43 and 510.43
| Weekly Target 1 | 474.28 |
| Weekly Target 2 | 486.57 |
| Weekly Target 3 | 504.28333333333 |
| Weekly Target 4 | 516.57 |
| Weekly Target 5 | 534.28 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 498.85 (-2.35%) | 510.90 | 492.00 - 522.00 | 0.4167 times | Fri 23 October 2026 | 510.85 (-11.03%) | 578.80 | 505.00 - 578.80 | 0.5811 times | Fri 16 October 2026 | 574.20 (-3.72%) | 605.00 | 558.80 - 605.00 | 0.9414 times | Fri 09 October 2026 | 596.40 (-4.99%) | 631.00 | 592.35 - 658.80 | 0.8417 times | Thu 01 October 2026 | 627.70 (-8.71%) | 686.00 | 615.00 - 689.15 | 0.577 times | Fri 25 September 2026 | 687.60 (6.05%) | 646.00 | 641.55 - 720.00 | 1.5891 times | Fri 18 September 2026 | 648.35 (-6.31%) | 700.00 | 645.05 - 717.55 | 0.8126 times | Fri 11 September 2026 | 692.00 (4.27%) | 666.00 | 657.05 - 732.00 | 2.5235 times | Fri 04 September 2026 | 663.65 (-4.01%) | 691.35 | 628.25 - 693.20 | 1.1533 times | Fri 28 August 2026 | 691.35 (-4.9%) | 726.95 | 688.40 - 730.20 | 0.5636 times | Fri 21 August 2026 | 726.95 (-1.92%) | 737.60 | 719.50 - 767.00 | 0.4777 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 412.03 and 578.83
| Monthly Target 1 | 383.08 |
| Monthly Target 2 | 440.97 |
| Monthly Target 3 | 549.88333333333 |
| Monthly Target 4 | 607.77 |
| Monthly Target 5 | 716.68 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 498.85 (-22.3%) | 639.70 | 492.00 - 658.80 | 0.9216 times | Wed 30 September 2026 | 642.05 (-3.12%) | 666.10 | 628.25 - 732.00 | 1.9749 times | Mon 31 August 2026 | 662.75 (-6.72%) | 699.60 | 660.00 - 769.00 | 0.9582 times | Fri 31 July 2026 | 710.50 (-9.55%) | 785.95 | 700.00 - 789.90 | 0.584 times | Tue 30 June 2026 | 785.50 (11.2%) | 721.15 | 715.35 - 844.40 | 1.1175 times | Fri 29 May 2026 | 706.40 (-11.06%) | 803.55 | 696.25 - 840.00 | 1.287 times | Thu 30 April 2026 | 794.20 (5.1%) | 770.00 | 749.55 - 833.05 | 0.6111 times | Mon 30 March 2026 | 755.65 (-14.19%) | 861.00 | 725.20 - 890.05 | 0.9369 times | Fri 27 February 2026 | 880.60 (-15.97%) | 1062.00 | 875.40 - 1081.00 | 0.3882 times | Fri 30 January 2026 | 1047.90 (0.52%) | 1042.60 | 865.30 - 1094.50 | 1.2206 times | Wed 31 December 2025 | 1042.50 (-6.71%) | 1113.00 | 966.60 - 1210.00 | 0.7067 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 194.18 and 796.68
| Yearly Target 1 | 92.62 |
| Yearly Target 2 | 295.73 |
| Yearly Target 3 | 695.11666666667 |
| Yearly Target 4 | 898.23 |
| Yearly Target 5 | 1297.62 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 498.85 (-52.15%) | 1042.60 | 492.00 - 1094.50 | 1.1621 times | Wed 31 December 2025 | 1042.50 (-50.46%) | 2104.20 | 911.35 - 2110.45 | 1.5955 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.2424 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 541.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL is strongly bearish. It has broken a strong support of 571 and is expected to move down further.
Munafa value: 6 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 578 and price is deviating by 51 points
Upper Bollinger band is at 679 and lower is at 477, while middle bands are at 528 and 629
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.69 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 507.23 |
| 12 day DMA | 543.86 |
| 20 day DMA | 577.65 |
| 35 day DMA | 618.39 |
| 50 day DMA | 642.54 |
| 100 day DMA | 698.29 |
| 150 day DMA | 724.9 |
| 200 day DMA | 773.69 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.14 | 517.29 | 525.06 |
| 12 day EMA | 541.35 | 549.07 | 557.67 |
| 20 day EMA | 568.22 | 575.52 | 583.28 |
| 35 day EMA | 603.25 | 609.4 | 615.74 |
| 50 day EMA | 636.17 | 641.77 | 647.48 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.23 | 518.13 | 531.31 |
| 12 day SMA | 543.86 | 551.99 | 559.88 |
| 20 day SMA | 577.65 | 586.31 | 595.6 |
| 35 day SMA | 618.39 | 623.1 | 627.27 |
| 50 day SMA | 642.54 | 647.39 | 652.13 |
| 100 day SMA | 698.29 | 700.75 | 703.12 |
| 150 day SMA | 724.9 | 727.21 | 729.14 |
| 200 day SMA | 773.69 | 776.24 | 778.92 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
