Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 737.78 and 755.63
| Intraday Target 1 | 734.23 |
| Intraday Target 2 | 741.32 |
| Intraday Target 3 | 752.08333333333 |
| Intraday Target 4 | 759.17 |
| Intraday Target 5 | 769.93 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 748.40 (-1.8%) | 754.65 | 745.00 - 762.85 | 0.6854 times | Mon 17 August 2026 | 762.10 (2.82%) | 737.60 | 737.60 - 767.00 | 1.434 times | Fri 14 August 2026 | 741.20 (0.36%) | 737.75 | 733.00 - 758.00 | 1.2218 times | Thu 13 August 2026 | 738.55 (3.08%) | 716.00 | 715.85 - 740.00 | 0.6772 times | Wed 12 August 2026 | 716.45 (-1.29%) | 729.00 | 712.80 - 729.60 | 0.7087 times | Tue 11 August 2026 | 725.80 (-0.38%) | 727.00 | 720.20 - 748.65 | 2.6961 times | Mon 10 August 2026 | 728.55 (-0.44%) | 737.65 | 725.00 - 746.80 | 0.5895 times | Fri 07 August 2026 | 731.80 (-1.84%) | 746.95 | 730.00 - 751.95 | 0.33 times | Thu 06 August 2026 | 745.55 (-1.04%) | 759.00 | 744.00 - 759.85 | 0.4331 times | Wed 05 August 2026 | 753.40 (1.29%) | 756.00 | 746.40 - 769.00 | 1.2242 times | Tue 04 August 2026 | 743.80 (2.27%) | 730.00 | 730.00 - 767.00 | 2.5327 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 743 and 772.4
| Weekly Target 1 | 721.6 |
| Weekly Target 2 | 735 |
| Weekly Target 3 | 751 |
| Weekly Target 4 | 764.4 |
| Weekly Target 5 | 780.4 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 748.40 (0.97%) | 737.60 | 737.60 - 767.00 | 0.5013 times | Fri 14 August 2026 | 741.20 (1.28%) | 737.65 | 712.80 - 758.00 | 1.3939 times | Fri 07 August 2026 | 731.80 (3%) | 699.60 | 677.00 - 769.00 | 2.0432 times | Fri 31 July 2026 | 710.50 (-0.62%) | 717.00 | 700.00 - 753.00 | 1.4216 times | Fri 24 July 2026 | 714.95 (-1.29%) | 724.30 | 700.05 - 731.10 | 0.4986 times | Fri 17 July 2026 | 724.30 (-2.64%) | 748.95 | 713.65 - 748.95 | 0.6094 times | Fri 10 July 2026 | 743.95 (-3.88%) | 774.50 | 730.00 - 778.95 | 0.7551 times | Fri 03 July 2026 | 774.00 (-2.64%) | 798.00 | 769.45 - 798.00 | 0.5241 times | Thu 25 June 2026 | 794.95 (-1.94%) | 823.00 | 786.25 - 844.40 | 0.8648 times | Fri 19 June 2026 | 810.65 (2%) | 799.90 | 794.05 - 836.40 | 1.3881 times | Fri 12 June 2026 | 794.75 (3.53%) | 758.00 | 735.00 - 800.45 | 1.5768 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 712.7 and 804.7
| Monthly Target 1 | 639.47 |
| Monthly Target 2 | 693.93 |
| Monthly Target 3 | 731.46666666667 |
| Monthly Target 4 | 785.93 |
| Monthly Target 5 | 823.47 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 748.40 (5.33%) | 699.60 | 677.00 - 769.00 | 0.8151 times | Fri 31 July 2026 | 710.50 (-9.55%) | 785.95 | 700.00 - 789.90 | 0.7382 times | Tue 30 June 2026 | 785.50 (11.2%) | 721.15 | 715.35 - 844.40 | 1.4126 times | Fri 29 May 2026 | 706.40 (-11.06%) | 803.55 | 696.25 - 840.00 | 1.6268 times | Thu 30 April 2026 | 794.20 (5.1%) | 770.00 | 749.55 - 833.05 | 0.7724 times | Mon 30 March 2026 | 755.65 (-14.19%) | 861.00 | 725.20 - 890.05 | 1.1844 times | Fri 27 February 2026 | 880.60 (-15.97%) | 1062.00 | 875.40 - 1081.00 | 0.4908 times | Fri 30 January 2026 | 1047.90 (0.52%) | 1042.60 | 865.30 - 1094.50 | 1.5429 times | Wed 31 December 2025 | 1042.50 (-6.71%) | 1113.00 | 966.60 - 1210.00 | 0.8934 times | Fri 28 November 2025 | 1117.50 (-5.48%) | 1184.60 | 1081.80 - 1242.00 | 0.5234 times | Fri 31 October 2025 | 1182.30 (1.83%) | 1166.90 | 1132.50 - 1246.40 | 0.664 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 503.95 and 921.45
| Yearly Target 1 | 422.47 |
| Yearly Target 2 | 585.43 |
| Yearly Target 3 | 839.96666666667 |
| Yearly Target 4 | 1002.93 |
| Yearly Target 5 | 1257.47 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 748.40 (-28.21%) | 1042.60 | 677.00 - 1094.50 | 0.9011 times | Wed 31 December 2025 | 1042.50 (-50.46%) | 2104.20 | 911.35 - 2110.45 | 1.822 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.2768 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 738.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 729 and price is deviating by 17 points
Upper Bollinger band is at 762 and lower is at 697, while middle bands are at 713 and 745
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondLifestyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondLifestyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondLifestyle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.23 and RaymondLifestyle RAYMONDLSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 741.34 |
| 12 day DMA | 738.58 |
| 20 day DMA | 728.66 |
| 35 day DMA | 735.73 |
| 50 day DMA | 754.07 |
| 100 day DMA | 764.45 |
| 150 day DMA | 814.1 |
| 200 day DMA | 885.41 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.05 | 743.37 | 734.01 |
| 12 day EMA | 738.23 | 736.38 | 731.71 |
| 20 day EMA | 736.73 | 735.5 | 732.7 |
| 35 day EMA | 743.68 | 743.4 | 742.3 |
| 50 day EMA | 752.51 | 752.68 | 752.3 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.34 | 736.82 | 730.11 |
| 12 day SMA | 738.58 | 735.42 | 732.88 |
| 20 day SMA | 728.66 | 727.23 | 725.46 |
| 35 day SMA | 735.73 | 736.79 | 737.49 |
| 50 day SMA | 754.07 | 753.93 | 754.04 |
| 100 day SMA | 764.45 | 765.66 | 766.08 |
| 150 day SMA | 814.1 | 815.79 | 817.41 |
| 200 day SMA | 885.41 | 887.71 | 889.73 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
