Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 770.43 and 792.33
| Intraday Target 1 | 765.02 |
| Intraday Target 2 | 775.83 |
| Intraday Target 3 | 786.91666666667 |
| Intraday Target 4 | 797.73 |
| Intraday Target 5 | 808.82 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 786.65 (-1.04%) | 798.00 | 776.10 - 798.00 | 0.6827 times | Thu 25 June 2026 | 794.95 (-1.19%) | 816.90 | 790.00 - 816.90 | 0.3693 times | Wed 24 June 2026 | 804.50 (1.51%) | 792.55 | 786.25 - 810.55 | 0.5481 times | Tue 23 June 2026 | 792.55 (-3.29%) | 826.90 | 790.10 - 828.15 | 0.932 times | Mon 22 June 2026 | 819.55 (1.1%) | 823.00 | 816.70 - 844.40 | 1.7271 times | Fri 19 June 2026 | 810.65 (-0.66%) | 816.00 | 794.05 - 817.05 | 1.0906 times | Thu 18 June 2026 | 816.05 (-0.16%) | 819.00 | 803.00 - 836.40 | 1.4091 times | Wed 17 June 2026 | 817.35 (0.07%) | 825.00 | 811.00 - 828.00 | 0.6678 times | Tue 16 June 2026 | 816.80 (1.2%) | 810.25 | 805.00 - 822.45 | 0.9045 times | Mon 15 June 2026 | 807.10 (1.55%) | 799.90 | 799.90 - 822.00 | 1.6688 times | Fri 12 June 2026 | 794.75 (3.28%) | 779.90 | 779.00 - 800.45 | 1.4027 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 770.43 and 792.33
| Weekly Target 1 | 765.02 |
| Weekly Target 2 | 775.83 |
| Weekly Target 3 | 786.91666666667 |
| Weekly Target 4 | 797.73 |
| Weekly Target 5 | 808.82 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 786.65 (-1.04%) | 798.00 | 776.10 - 798.00 | 0.1095 times | Thu 25 June 2026 | 794.95 (-1.94%) | 823.00 | 786.25 - 844.40 | 0.5735 times | Fri 19 June 2026 | 810.65 (2%) | 799.90 | 794.05 - 836.40 | 0.9206 times | Fri 12 June 2026 | 794.75 (3.53%) | 758.00 | 735.00 - 800.45 | 1.0457 times | Fri 05 June 2026 | 767.65 (8.67%) | 721.15 | 715.35 - 785.75 | 1.8263 times | Fri 29 May 2026 | 706.40 (-0.86%) | 713.00 | 696.25 - 751.90 | 1.5947 times | Fri 22 May 2026 | 712.55 (-8.6%) | 779.80 | 710.00 - 779.80 | 0.8867 times | Fri 15 May 2026 | 779.60 (-1.15%) | 772.10 | 751.55 - 832.00 | 1.1673 times | Fri 08 May 2026 | 788.65 (-0.7%) | 803.55 | 779.65 - 840.00 | 1.5644 times | Thu 30 April 2026 | 794.20 (1.86%) | 794.90 | 784.35 - 825.00 | 0.3113 times | Fri 24 April 2026 | 779.70 (-2.95%) | 809.80 | 773.60 - 824.00 | 0.5022 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 751 and 880.05
| Monthly Target 1 | 653.08 |
| Monthly Target 2 | 719.87 |
| Monthly Target 3 | 782.13333333333 |
| Monthly Target 4 | 848.92 |
| Monthly Target 5 | 911.18 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 786.65 (11.36%) | 721.15 | 715.35 - 844.40 | 1.3125 times | Fri 29 May 2026 | 706.40 (-11.06%) | 803.55 | 696.25 - 840.00 | 1.5287 times | Thu 30 April 2026 | 794.20 (5.1%) | 770.00 | 749.55 - 833.05 | 0.7259 times | Mon 30 March 2026 | 755.65 (-14.19%) | 861.00 | 725.20 - 890.05 | 1.113 times | Fri 27 February 2026 | 880.60 (-15.97%) | 1062.00 | 875.40 - 1081.00 | 0.4612 times | Fri 30 January 2026 | 1047.90 (0.52%) | 1042.60 | 865.30 - 1094.50 | 1.4499 times | Wed 31 December 2025 | 1042.50 (-6.71%) | 1113.00 | 966.60 - 1210.00 | 0.8395 times | Fri 28 November 2025 | 1117.50 (-5.48%) | 1184.60 | 1081.80 - 1242.00 | 0.4919 times | Fri 31 October 2025 | 1182.30 (1.83%) | 1166.90 | 1132.50 - 1246.40 | 0.6239 times | Tue 30 September 2025 | 1161.10 (4.99%) | 1108.80 | 1108.80 - 1350.00 | 1.4536 times | Fri 29 August 2025 | 1105.90 (-3.7%) | 1158.00 | 1027.70 - 1270.00 | 1.3803 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 542.33 and 940.58
| Yearly Target 1 | 460.88 |
| Yearly Target 2 | 623.77 |
| Yearly Target 3 | 859.13333333333 |
| Yearly Target 4 | 1022.02 |
| Yearly Target 5 | 1257.38 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 786.65 (-24.54%) | 1042.60 | 696.25 - 1094.50 | 0.7792 times | Wed 31 December 2025 | 1042.50 (-50.46%) | 2104.20 | 911.35 - 2110.45 | 1.9279 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.2929 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 794.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 784 and price is deviating by 28 points
Upper Bollinger band is at 839 and lower is at 729, while middle bands are at 757 and 811
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondLifestyle in short term and the buy signal is strong.
RaymondLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.12 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 799.64 |
| 12 day DMA | 802.53 |
| 20 day DMA | 783.36 |
| 35 day DMA | 768.78 |
| 50 day DMA | 779.27 |
| 100 day DMA | 824.81 |
| 150 day DMA | 895.46 |
| 200 day DMA | 973.84 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.72 | 801.76 | 805.17 |
| 12 day EMA | 794.54 | 795.97 | 796.16 |
| 20 day EMA | 787.63 | 787.73 | 786.97 |
| 35 day EMA | 786.42 | 786.41 | 785.91 |
| 50 day EMA | 782.7 | 782.54 | 782.03 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.64 | 804.44 | 808.66 |
| 12 day SMA | 802.53 | 800 | 798.8 |
| 20 day SMA | 783.36 | 779.35 | 775.12 |
| 35 day SMA | 768.78 | 769.5 | 770.46 |
| 50 day SMA | 779.27 | 779.52 | 779.51 |
| 100 day SMA | 824.81 | 826.16 | 827.38 |
| 150 day SMA | 895.46 | 897.73 | 899.93 |
| 200 day SMA | 973.84 | 976.13 | 978.1 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
