Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 726.3 and 750.25
| Intraday Target 1 | 721.22 |
| Intraday Target 2 | 731.38 |
| Intraday Target 3 | 745.16666666667 |
| Intraday Target 4 | 755.33 |
| Intraday Target 5 | 769.12 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 741.55 (-3.4%) | 758.00 | 735.00 - 758.95 | 0.2971 times | Fri 05 June 2026 | 767.65 (3.12%) | 744.40 | 744.00 - 785.75 | 0.8654 times | Thu 04 June 2026 | 744.40 (0.73%) | 739.90 | 732.25 - 770.00 | 0.6925 times | Wed 03 June 2026 | 739.00 (-1.79%) | 751.00 | 715.35 - 752.45 | 0.7296 times | Tue 02 June 2026 | 752.45 (-0.32%) | 754.95 | 735.05 - 771.90 | 0.7164 times | Mon 01 June 2026 | 754.90 (6.87%) | 721.15 | 721.00 - 766.55 | 2.1759 times | Fri 29 May 2026 | 706.40 (-0.58%) | 710.50 | 696.25 - 721.00 | 2.9737 times | Wed 27 May 2026 | 710.50 (-1.58%) | 714.15 | 709.00 - 724.80 | 0.4685 times | Tue 26 May 2026 | 721.90 (-1.02%) | 740.30 | 720.00 - 751.90 | 0.6066 times | Mon 25 May 2026 | 729.35 (2.36%) | 713.00 | 713.00 - 733.85 | 0.4742 times | Fri 22 May 2026 | 712.55 (-1.94%) | 731.40 | 710.00 - 731.40 | 0.4453 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 726.3 and 750.25
| Weekly Target 1 | 721.22 |
| Weekly Target 2 | 731.38 |
| Weekly Target 3 | 745.16666666667 |
| Weekly Target 4 | 755.33 |
| Weekly Target 5 | 769.12 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 741.55 (-3.4%) | 758.00 | 735.00 - 758.95 | 0.1119 times | Fri 05 June 2026 | 767.65 (8.67%) | 721.15 | 715.35 - 785.75 | 1.9504 times | Fri 29 May 2026 | 706.40 (-0.86%) | 713.00 | 696.25 - 751.90 | 1.7031 times | Fri 22 May 2026 | 712.55 (-8.6%) | 779.80 | 710.00 - 779.80 | 0.9469 times | Fri 15 May 2026 | 779.60 (-1.15%) | 772.10 | 751.55 - 832.00 | 1.2466 times | Fri 08 May 2026 | 788.65 (-0.7%) | 803.55 | 779.65 - 840.00 | 1.6707 times | Thu 30 April 2026 | 794.20 (1.86%) | 794.90 | 784.35 - 825.00 | 0.3325 times | Fri 24 April 2026 | 779.70 (-2.95%) | 809.80 | 773.60 - 824.00 | 0.5363 times | Fri 17 April 2026 | 803.40 (-0.1%) | 789.05 | 762.00 - 833.05 | 0.7905 times | Fri 10 April 2026 | 804.20 (3.3%) | 797.95 | 772.55 - 825.00 | 0.711 times | Thu 02 April 2026 | 778.50 (0.45%) | 758.00 | 725.20 - 804.00 | 0.5827 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 728.45 and 798.85
| Monthly Target 1 | 677.15 |
| Monthly Target 2 | 709.35 |
| Monthly Target 3 | 747.55 |
| Monthly Target 4 | 779.75 |
| Monthly Target 5 | 817.95 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 741.55 (4.98%) | 721.15 | 715.35 - 785.75 | 0.6119 times | Fri 29 May 2026 | 706.40 (-11.06%) | 803.55 | 696.25 - 840.00 | 1.652 times | Thu 30 April 2026 | 794.20 (5.1%) | 770.00 | 749.55 - 833.05 | 0.7844 times | Mon 30 March 2026 | 755.65 (-14.19%) | 861.00 | 725.20 - 890.05 | 1.2027 times | Fri 27 February 2026 | 880.60 (-15.97%) | 1062.00 | 875.40 - 1081.00 | 0.4984 times | Fri 30 January 2026 | 1047.90 (0.52%) | 1042.60 | 865.30 - 1094.50 | 1.5668 times | Wed 31 December 2025 | 1042.50 (-6.71%) | 1113.00 | 966.60 - 1210.00 | 0.9072 times | Fri 28 November 2025 | 1117.50 (-5.48%) | 1184.60 | 1081.80 - 1242.00 | 0.5315 times | Fri 31 October 2025 | 1182.30 (1.83%) | 1166.90 | 1132.50 - 1246.40 | 0.6742 times | Tue 30 September 2025 | 1161.10 (4.99%) | 1108.80 | 1108.80 - 1350.00 | 1.5708 times | Fri 29 August 2025 | 1105.90 (-3.7%) | 1158.00 | 1027.70 - 1270.00 | 1.4916 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 519.78 and 918.03
| Yearly Target 1 | 445.85 |
| Yearly Target 2 | 593.7 |
| Yearly Target 3 | 844.1 |
| Yearly Target 4 | 991.95 |
| Yearly Target 5 | 1242.35 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 741.55 (-28.87%) | 1042.60 | 696.25 - 1094.50 | 0.7119 times | Wed 31 December 2025 | 1042.50 (-50.46%) | 2104.20 | 911.35 - 2110.45 | 1.9863 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.3018 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 744.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 748 and price is deviating by 28 points
Upper Bollinger band is at 802 and lower is at 694, while middle bands are at 721 and 775
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondLifestyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondLifestyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.83 and RaymondLifestyle RAYMONDLSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 749.01 |
| 12 day DMA | 733.94 |
| 20 day DMA | 747.57 |
| 35 day DMA | 771.18 |
| 50 day DMA | 774.84 |
| 100 day DMA | 844.11 |
| 150 day DMA | 929.19 |
| 200 day DMA | 998.31 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.69 | 749.26 | 740.06 |
| 12 day EMA | 744.96 | 745.58 | 741.57 |
| 20 day EMA | 750.78 | 751.75 | 750.08 |
| 35 day EMA | 760.59 | 761.71 | 761.36 |
| 50 day EMA | 775.11 | 776.48 | 776.84 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.01 | 751.68 | 739.43 |
| 12 day SMA | 733.94 | 732.76 | 730.76 |
| 20 day SMA | 747.57 | 749.92 | 752.15 |
| 35 day SMA | 771.18 | 772.99 | 773.89 |
| 50 day SMA | 774.84 | 777.39 | 778.13 |
| 100 day SMA | 844.11 | 846.71 | 849.09 |
| 150 day SMA | 929.19 | 932.3 | 934.96 |
| 200 day SMA | 998.31 | 999.9 | 1001.5 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
