Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 984.1 and 1008.4
| Intraday Target 1 | 979.13 |
| Intraday Target 2 | 989.07 |
| Intraday Target 3 | 1003.4333333333 |
| Intraday Target 4 | 1013.37 |
| Intraday Target 5 | 1027.73 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 999.00 (-0.76%) | 1002.80 | 993.50 - 1017.80 | 0.9601 times | Fri 26 December 2025 | 1006.60 (-0.87%) | 1010.00 | 1002.10 - 1026.90 | 1.1239 times | Wed 24 December 2025 | 1015.40 (-3.59%) | 1053.00 | 1009.00 - 1063.10 | 1.2559 times | Tue 23 December 2025 | 1053.20 (-1.98%) | 1075.40 | 1040.00 - 1084.90 | 0.8182 times | Mon 22 December 2025 | 1074.50 (1.18%) | 1062.00 | 1054.50 - 1088.40 | 0.6081 times | Fri 19 December 2025 | 1062.00 (4.84%) | 1000.20 | 1000.20 - 1068.60 | 0.8563 times | Thu 18 December 2025 | 1013.00 (-3.54%) | 1047.10 | 1008.20 - 1047.10 | 1.2278 times | Wed 17 December 2025 | 1050.20 (-1.94%) | 1071.00 | 1042.00 - 1077.20 | 0.7542 times | Tue 16 December 2025 | 1071.00 (-2.76%) | 1092.30 | 1065.00 - 1101.80 | 1.1322 times | Mon 15 December 2025 | 1101.40 (-3.3%) | 1109.90 | 1096.00 - 1137.00 | 1.2634 times | Fri 12 December 2025 | 1139.00 (-2.69%) | 1161.20 | 1134.10 - 1181.40 | 0.6851 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 984.1 and 1008.4
| Weekly Target 1 | 979.13 |
| Weekly Target 2 | 989.07 |
| Weekly Target 3 | 1003.4333333333 |
| Weekly Target 4 | 1013.37 |
| Weekly Target 5 | 1027.73 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 999.00 (-0.76%) | 1002.80 | 993.50 - 1017.80 | 0.2141 times | Fri 26 December 2025 | 1006.60 (-5.22%) | 1062.00 | 1002.10 - 1088.40 | 0.8486 times | Fri 19 December 2025 | 1062.00 (-6.76%) | 1109.90 | 1000.20 - 1137.00 | 1.1669 times | Fri 12 December 2025 | 1139.00 (10.1%) | 1026.40 | 995.50 - 1210.00 | 1.5055 times | Fri 05 December 2025 | 1034.50 (-7.43%) | 1113.00 | 1027.20 - 1141.90 | 0.6806 times | Fri 28 November 2025 | 1117.50 (-0.6%) | 1126.40 | 1081.80 - 1162.00 | 0.9276 times | Fri 21 November 2025 | 1124.20 (-0.03%) | 1125.50 | 1111.00 - 1171.40 | 0.4874 times | Fri 14 November 2025 | 1124.50 (-2.49%) | 1167.50 | 1112.20 - 1173.80 | 1.0038 times | Fri 07 November 2025 | 1153.20 (-2.46%) | 1184.60 | 1123.10 - 1242.00 | 1.0185 times | Fri 31 October 2025 | 1182.30 (1.3%) | 1176.40 | 1160.00 - 1242.00 | 2.147 times | Fri 24 October 2025 | 1167.10 (-1.38%) | 1190.60 | 1132.50 - 1246.40 | 0.6667 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 888 and 1104.5
| Monthly Target 1 | 851 |
| Monthly Target 2 | 925 |
| Monthly Target 3 | 1067.5 |
| Monthly Target 4 | 1141.5 |
| Monthly Target 5 | 1284 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 999.00 (-10.6%) | 1113.00 | 993.50 - 1210.00 | 0.4501 times | Fri 28 November 2025 | 1117.50 (-5.48%) | 1184.60 | 1081.80 - 1242.00 | 0.3504 times | Fri 31 October 2025 | 1182.30 (1.83%) | 1166.90 | 1132.50 - 1246.40 | 0.4444 times | Tue 30 September 2025 | 1161.10 (4.99%) | 1108.80 | 1108.80 - 1350.00 | 1.0355 times | Fri 29 August 2025 | 1105.90 (-3.7%) | 1158.00 | 1027.70 - 1270.00 | 0.9832 times | Thu 31 July 2025 | 1148.40 (-12.27%) | 1305.10 | 1069.90 - 1366.00 | 1.5117 times | Mon 30 June 2025 | 1309.00 (28.35%) | 1020.00 | 997.20 - 1411.90 | 2.4301 times | Fri 30 May 2025 | 1019.85 (5.99%) | 962.95 | 911.35 - 1120.00 | 1.1443 times | Wed 30 April 2025 | 962.20 (-8.07%) | 1040.00 | 914.05 - 1088.80 | 0.545 times | Fri 28 March 2025 | 1046.65 (-3.68%) | 1108.95 | 1002.50 - 1177.70 | 1.1053 times | Fri 28 February 2025 | 1086.65 (-26.48%) | 1518.10 | 1080.00 - 1538.95 | 0.7505 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 355.63 and 1554.73
| Yearly Target 1 | 141.17 |
| Yearly Target 2 | 570.08 |
| Yearly Target 3 | 1340.2666666667 |
| Yearly Target 4 | 1769.18 |
| Yearly Target 5 | 2539.37 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 999.00 (-52.52%) | 2104.20 | 911.35 - 2110.45 | 1.7333 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.2667 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1049.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1077 and price is deviating by 53 points
Upper Bollinger band is at 1182 and lower is at 972, while middle bands are at 1024 and 1129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 1029.74 |
| 12 day DMA | 1062.98 |
| 20 day DMA | 1076.2 |
| 35 day DMA | 1097.31 |
| 50 day DMA | 1124.16 |
| 100 day DMA | 1160.03 |
| 150 day DMA | 1155.27 |
| 200 day DMA | 1124.44 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.86 | 1033.29 | 1046.63 |
| 12 day EMA | 1049.98 | 1059.25 | 1068.82 |
| 20 day EMA | 1069.52 | 1076.94 | 1084.34 |
| 35 day EMA | 1096.97 | 1102.74 | 1108.4 |
| 50 day EMA | 1120.63 | 1125.59 | 1130.44 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.74 | 1042.34 | 1043.62 |
| 12 day SMA | 1062.98 | 1078.2 | 1090.13 |
| 20 day SMA | 1076.2 | 1082.13 | 1088.11 |
| 35 day SMA | 1097.31 | 1101.72 | 1105.84 |
| 50 day SMA | 1124.16 | 1127.7 | 1131.29 |
| 100 day SMA | 1160.03 | 1161.76 | 1163.18 |
| 150 day SMA | 1155.27 | 1155.78 | 1156.29 |
| 200 day SMA | 1124.44 | 1125.14 | 1125.59 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
