Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 645.95 and 666.45
| Intraday Target 1 | 642.18 |
| Intraday Target 2 | 649.72 |
| Intraday Target 3 | 662.68333333333 |
| Intraday Target 4 | 670.22 |
| Intraday Target 5 | 683.18 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 657.25 (-1.57%) | 668.00 | 655.15 - 675.65 | 0.1947 times | Wed 16 September 2026 | 667.75 (-0.73%) | 674.90 | 660.50 - 682.75 | 0.3324 times | Tue 15 September 2026 | 672.65 (-2.8%) | 700.00 | 670.00 - 717.55 | 1.3806 times | Fri 11 September 2026 | 692.00 (0.63%) | 687.45 | 675.05 - 708.90 | 0.9105 times | Thu 10 September 2026 | 687.65 (2.57%) | 670.45 | 668.70 - 720.00 | 1.1673 times | Wed 09 September 2026 | 670.45 (-3.79%) | 720.00 | 664.50 - 732.00 | 2.3492 times | Tue 08 September 2026 | 696.85 (3.56%) | 672.00 | 667.85 - 727.70 | 2.0255 times | Mon 07 September 2026 | 672.90 (1.39%) | 666.00 | 657.05 - 678.95 | 0.2532 times | Fri 04 September 2026 | 663.65 (2.44%) | 647.95 | 647.00 - 683.95 | 0.6866 times | Thu 03 September 2026 | 647.85 (-0.38%) | 656.45 | 644.45 - 666.40 | 0.7 times | Wed 02 September 2026 | 650.30 (2.06%) | 631.00 | 628.25 - 662.90 | 0.4609 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 625 and 687.4
| Weekly Target 1 | 614.25 |
| Weekly Target 2 | 635.75 |
| Weekly Target 3 | 676.65 |
| Weekly Target 4 | 698.15 |
| Weekly Target 5 | 739.05 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 657.25 (-5.02%) | 700.00 | 655.15 - 717.55 | 0.8401 times | Fri 11 September 2026 | 692.00 (4.27%) | 666.00 | 657.05 - 732.00 | 2.9531 times | Fri 04 September 2026 | 663.65 (-4.01%) | 691.35 | 628.25 - 693.20 | 1.3497 times | Fri 28 August 2026 | 691.35 (-4.9%) | 726.95 | 688.40 - 730.20 | 0.6596 times | Fri 21 August 2026 | 726.95 (-1.92%) | 737.60 | 719.50 - 767.00 | 0.559 times | Fri 14 August 2026 | 741.20 (1.28%) | 737.65 | 712.80 - 758.00 | 0.85 times | Fri 07 August 2026 | 731.80 (3%) | 699.60 | 677.00 - 769.00 | 1.2459 times | Fri 31 July 2026 | 710.50 (-0.62%) | 717.00 | 700.00 - 753.00 | 0.8669 times | Fri 24 July 2026 | 714.95 (-1.29%) | 724.30 | 700.05 - 731.10 | 0.304 times | Fri 17 July 2026 | 724.30 (-2.64%) | 748.95 | 713.65 - 748.95 | 0.3716 times | Fri 10 July 2026 | 743.95 (-3.88%) | 774.50 | 730.00 - 778.95 | 0.4605 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 590.88 and 694.63
| Monthly Target 1 | 568.75 |
| Monthly Target 2 | 613 |
| Monthly Target 3 | 672.5 |
| Monthly Target 4 | 716.75 |
| Monthly Target 5 | 776.25 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 657.25 (-0.83%) | 666.10 | 628.25 - 732.00 | 1.4387 times | Mon 31 August 2026 | 662.75 (-6.72%) | 699.60 | 660.00 - 769.00 | 1.0504 times | Fri 31 July 2026 | 710.50 (-9.55%) | 785.95 | 700.00 - 789.90 | 0.6402 times | Tue 30 June 2026 | 785.50 (11.2%) | 721.15 | 715.35 - 844.40 | 1.2249 times | Fri 29 May 2026 | 706.40 (-11.06%) | 803.55 | 696.25 - 840.00 | 1.4107 times | Thu 30 April 2026 | 794.20 (5.1%) | 770.00 | 749.55 - 833.05 | 0.6698 times | Mon 30 March 2026 | 755.65 (-14.19%) | 861.00 | 725.20 - 890.05 | 1.027 times | Fri 27 February 2026 | 880.60 (-15.97%) | 1062.00 | 875.40 - 1081.00 | 0.4256 times | Fri 30 January 2026 | 1047.90 (0.52%) | 1042.60 | 865.30 - 1094.50 | 1.338 times | Wed 31 December 2025 | 1042.50 (-6.71%) | 1113.00 | 966.60 - 1210.00 | 0.7747 times | Fri 28 November 2025 | 1117.50 (-5.48%) | 1184.60 | 1081.80 - 1242.00 | 0.4539 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 409.63 and 875.88
| Yearly Target 1 | 327.08 |
| Yearly Target 2 | 492.17 |
| Yearly Target 3 | 793.33333333333 |
| Yearly Target 4 | 958.42 |
| Yearly Target 5 | 1259.58 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 657.25 (-36.95%) | 1042.60 | 628.25 - 1094.50 | 1.042 times | Wed 31 December 2025 | 1042.50 (-50.46%) | 2104.20 | 911.35 - 2110.45 | 1.6998 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.2583 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 675.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 674.53
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL is strongly bearish. It has broken a strong support of 685 and is expected to move down further.
Munafa value: 10 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 684 and price is deviating by 27 points
Upper Bollinger band is at 737 and lower is at 631, while middle bands are at 657 and 710
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondLifestyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondLifestyle in short term but the buy signal is initial and weak.
RaymondLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.74 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 675.46 |
| 12 day DMA | 668.04 |
| 20 day DMA | 683.15 |
| 35 day DMA | 705.59 |
| 50 day DMA | 711.09 |
| 100 day DMA | 742.82 |
| 150 day DMA | 775.54 |
| 200 day DMA | 836.88 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.48 | 675.6 | 679.52 |
| 12 day EMA | 675.93 | 679.32 | 681.42 |
| 20 day EMA | 684.32 | 687.17 | 689.21 |
| 35 day EMA | 696.4 | 698.71 | 700.53 |
| 50 day EMA | 711.66 | 713.88 | 715.76 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.46 | 678.1 | 683.92 |
| 12 day SMA | 668.04 | 668.5 | 670.46 |
| 20 day SMA | 683.15 | 686.66 | 690.69 |
| 35 day SMA | 705.59 | 707.18 | 708.31 |
| 50 day SMA | 711.09 | 712.63 | 714.28 |
| 100 day SMA | 742.82 | 744.04 | 745.38 |
| 150 day SMA | 775.54 | 777.77 | 779.97 |
| 200 day SMA | 836.88 | 839.33 | 841.53 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
