Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 764.03 and 800.93
| Intraday Target 1 | 734.6 |
| Intraday Target 2 | 756.55 |
| Intraday Target 3 | 771.5 |
| Intraday Target 4 | 793.45 |
| Intraday Target 5 | 808.4 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 778.50 (-1.01%) | 770.60 | 749.55 - 786.45 | 0.3215 times | Wed 01 April 2026 | 786.45 (4.08%) | 770.00 | 770.00 - 804.00 | 0.5653 times | Mon 30 March 2026 | 755.65 (-2.5%) | 758.00 | 725.20 - 770.35 | 1.0055 times | Fri 27 March 2026 | 775.05 (2.09%) | 752.15 | 727.40 - 788.00 | 1.23 times | Wed 25 March 2026 | 759.15 (2.69%) | 749.80 | 742.15 - 789.00 | 1.0351 times | Tue 24 March 2026 | 739.25 (-5.41%) | 797.80 | 729.00 - 797.80 | 1.5941 times | Mon 23 March 2026 | 781.55 (-10.08%) | 859.00 | 775.00 - 859.00 | 0.696 times | Fri 20 March 2026 | 869.20 (8.08%) | 811.75 | 804.40 - 889.00 | 1.9077 times | Thu 19 March 2026 | 804.20 (-4.87%) | 834.40 | 796.00 - 834.40 | 0.2547 times | Wed 18 March 2026 | 845.40 (6.99%) | 792.40 | 781.15 - 879.00 | 1.3902 times | Tue 17 March 2026 | 790.15 (7.1%) | 745.00 | 737.00 - 828.90 | 0.5099 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 751.85 and 830.65
| Weekly Target 1 | 690.43 |
| Weekly Target 2 | 734.47 |
| Weekly Target 3 | 769.23333333333 |
| Weekly Target 4 | 813.27 |
| Weekly Target 5 | 848.03 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 778.50 (0.45%) | 758.00 | 725.20 - 804.00 | 0.5732 times | Fri 27 March 2026 | 775.05 (-10.83%) | 859.00 | 727.40 - 859.00 | 1.38 times | Fri 20 March 2026 | 869.20 (15.59%) | 752.00 | 727.00 - 889.00 | 1.3803 times | Fri 13 March 2026 | 752.00 (-7.25%) | 800.00 | 740.60 - 834.95 | 0.5164 times | Fri 06 March 2026 | 810.80 (-7.93%) | 861.00 | 803.15 - 890.05 | 0.4063 times | Fri 27 February 2026 | 880.60 (-3.22%) | 910.20 | 875.40 - 935.20 | 0.258 times | Fri 20 February 2026 | 909.90 (-4.34%) | 951.20 | 906.70 - 962.00 | 0.2485 times | Fri 13 February 2026 | 951.20 (-4.11%) | 1002.00 | 947.50 - 1047.60 | 0.3714 times | Fri 06 February 2026 | 992.00 (-5.33%) | 1062.00 | 965.60 - 1081.00 | 0.7744 times | Fri 30 January 2026 | 1047.90 (15.05%) | 913.10 | 887.00 - 1094.50 | 4.0915 times | Fri 23 January 2026 | 910.80 (-3.65%) | 945.00 | 865.30 - 945.00 | 0.4205 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 764.03 and 818.48
| Monthly Target 1 | 722.9 |
| Monthly Target 2 | 750.7 |
| Monthly Target 3 | 777.35 |
| Monthly Target 4 | 805.15 |
| Monthly Target 5 | 831.8 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 778.50 (3.02%) | 770.00 | 749.55 - 804.00 | 0.0749 times | Mon 30 March 2026 | 755.65 (-14.19%) | 861.00 | 725.20 - 890.05 | 1.1118 times | Fri 27 February 2026 | 880.60 (-15.97%) | 1062.00 | 875.40 - 1081.00 | 0.4607 times | Fri 30 January 2026 | 1047.90 (0.52%) | 1042.60 | 865.30 - 1094.50 | 1.4484 times | Wed 31 December 2025 | 1042.50 (-6.71%) | 1113.00 | 966.60 - 1210.00 | 0.8386 times | Fri 28 November 2025 | 1117.50 (-5.48%) | 1184.60 | 1081.80 - 1242.00 | 0.4914 times | Fri 31 October 2025 | 1182.30 (1.83%) | 1166.90 | 1132.50 - 1246.40 | 0.6233 times | Tue 30 September 2025 | 1161.10 (4.99%) | 1108.80 | 1108.80 - 1350.00 | 1.4521 times | Fri 29 August 2025 | 1105.90 (-3.7%) | 1158.00 | 1027.70 - 1270.00 | 1.3788 times | Thu 31 July 2025 | 1148.40 (-12.27%) | 1305.10 | 1069.90 - 1366.00 | 2.12 times | Mon 30 June 2025 | 1309.00 (28.35%) | 1020.00 | 997.20 - 1411.90 | 3.408 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle RAYMONDLSL are 567.2 and 936.5
| Yearly Target 1 | 496.77 |
| Yearly Target 2 | 637.63 |
| Yearly Target 3 | 866.06666666667 |
| Yearly Target 4 | 1006.93 |
| Yearly Target 5 | 1235.37 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 778.50 (-25.32%) | 1042.60 | 725.20 - 1094.50 | 0.4248 times | Wed 31 December 2025 | 1042.50 (-50.46%) | 2104.20 | 911.35 - 2110.45 | 2.2355 times | Tue 31 December 2024 | 2104.20 (0%) | 2370.00 | 1913.15 - 2498.75 | 0.3397 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 786.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 794 and price is deviating by 36 points
Upper Bollinger band is at 865 and lower is at 723, while middle bands are at 759 and 830
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondLifestyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.44 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 770.96 |
| 12 day DMA | 785.19 |
| 20 day DMA | 793.65 |
| 35 day DMA | 852.42 |
| 50 day DMA | 886.49 |
| 100 day DMA | 977.08 |
| 150 day DMA | 1055.65 |
| 200 day DMA | 1082.73 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.3 | 775.2 | 769.58 |
| 12 day EMA | 786.26 | 787.67 | 787.89 |
| 20 day EMA | 804.36 | 807.08 | 809.25 |
| 35 day EMA | 839.76 | 843.37 | 846.72 |
| 50 day EMA | 880.56 | 884.72 | 888.73 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.96 | 763.11 | 762.13 |
| 12 day SMA | 785.19 | 782.98 | 783.08 |
| 20 day SMA | 793.65 | 798.09 | 802.79 |
| 35 day SMA | 852.42 | 859.78 | 865.66 |
| 50 day SMA | 886.49 | 889.61 | 892.79 |
| 100 day SMA | 977.08 | 980.8 | 984.67 |
| 150 day SMA | 1055.65 | 1058.19 | 1060.85 |
| 200 day SMA | 1082.73 | 1084.48 | 1086.15 |
Videos related to: RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
