Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Raymond Lifestyle Limited RAYMONDLSL technical analysis buy or sell
Munafa technical analysis Raymond Lifestyle Limited RAYMONDLSL technical analysis buy or sell Analysis of Raymond Lifestyle Limited RAYMONDLSL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 786.45 | 770.00 | 804.00 | 770.00 |
| 30 Mon Mar | 755.65 | 758.00 | 770.35 | 725.20 |
| 27 Fri Mar | 775.05 | 752.15 | 788.00 | 727.40 |
| 25 Wed Mar | 759.15 | 749.80 | 789.00 | 742.15 |
| 24 Tue Mar | 739.25 | 797.80 | 797.80 | 729.00 |
Stock of Raymond Lifestyle Limited closed at 786.45 and it opened at 770.00
It moved inside a range of 770.00 and 804.00
52 week High is 1411.90 and 52 week Low is 725.20
Financial Year High is 804.00 and Low is 770.00
This year High is 1094.50 and Low is 725.20
Raymond Lifestyle Limited RAYMONDLSL Daily Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited RAYMONDLSL, 12 day returns for Raymond Lifestyle Limited RAYMONDLSL have been positive, with total returns of 34.45, which is 4.58% with investment starting at 752.00.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 104580 bucks today.
Raymond Lifestyle Limited RAYMONDLSL moves in a range of 35 points on a day to day basis. This means that a total of approx 35 plus points of returns can be expected in a bullish day, and a total of 35 minus points can be expected in a bearish day.
This is about 4.45% of returns per day.
Raymond Lifestyle Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Raymond Lifestyle Limited RAYMONDLSL at this time.
It appears as if Raymond Lifestyle Limited RAYMONDLSL gave a large move recently.
Stock of Raymond Lifestyle Limited (RAYMONDLSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Raymond Lifestyle Limited is bearish for shortterm, and stock might move down till 759.3 or till 712.7. Use a stoploss of 798.09 and if the stock hits stoploss, then it can shoot up till 836.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Raymond Lifestyle Limited RAYMONDLSL
Candle stick analysis of Raymond Lifestyle Limited as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 4.4 HC: 2.2 LC: 2.1 OC: 4.4
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 6.2 HC: 2 LC: 4.2 OC: 1.6
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 8.3 HC: 1.7 LC: 6.6 OC: 4.8
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 6.3 HC: 3.9 LC: 2.3 OC: 5.2
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 9.4 HC: 7.9 LC: 1.4 OC: 0
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited is forming a DOJI candle
Raymond Lifestyle Limited RAYMONDLSL Weekly Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited RAYMONDLSL, 12 week returns for Raymond Lifestyle Limited RAYMONDLSL have been negative, with total returns of -158.85, which is -16.8% with investment starting at 945.30.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 83200 bucks today.
Raymond Lifestyle Limited RAYMONDLSL moves in a range of 59.3 points on a week to week basis. This means that a total of approx 59.3 plus points of returns can be expected in a bullish week, and a total of 59.3 minus points can be expected in a bearish week.
This is about 7.54% of returns per week.
Weekly Candle Stick analysis of Raymond Lifestyle Limited RAYMONDLSL
Candle stick analysis of Raymond Lifestyle Limited as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 10.9 HC: 2.2 LC: 8.5 OC: 6.1
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 18.1 HC: 10.8 LC: 6.6 OC: 0
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited is forming a DOJI candle
Candle stick analysis of Raymond Lifestyle Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 22.3 HC: 2.3 LC: 19.6 OC: 18.2
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 12.7 HC: 11 LC: 1.5 OC: 4.4
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 10.8 HC: 9.8 LC: 1 OC: 3.4
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited RAYMONDLSL Monthly Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited RAYMONDLSL, 12 month returns for Raymond Lifestyle Limited RAYMONDLSL have been negative, with total returns of -233.4, which is -22.89% with investment starting at 1019.85.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 77110 bucks today.
Raymond Lifestyle Limited RAYMONDLSL moves in a range of 83.8 points on a month to month basis. This means that a total of approx 83.8 plus points of returns can be expected in a bullish month, and a total of 83.8 minus points can be expected in a bearish month.
This is about 10.66% of returns per month.
Monthly Candle Stick analysis of Raymond Lifestyle Limited RAYMONDLSL
Candle stick analysis of Raymond Lifestyle Limited as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 10.9 HC: 2.2 LC: 8.5 OC: 6.1
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 22.4 HC: 14.8 LC: 6.6 OC: 3.4
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 23.5 HC: 22.8 LC: 0.6 OC: 1.8
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 26.5 HC: 4.5 LC: 21.1 OC: 9.1
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 21.6 HC: 20.2 LC: 1.1 OC: 8.7
Raymond Lifestyle Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Raymond Lifestyle Limited RAYMONDLSL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
