Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Raymond Lifestyle Limited RAYMONDLSL technical analysis buy or sell
Munafa technical analysis Raymond Lifestyle Limited RAYMONDLSL technical analysis buy or sell Analysis of Raymond Lifestyle Limited RAYMONDLSL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 1066.70 | 1073.90 | 1074.20 | 1058.00 |
| 03 Wed Dec | 1068.00 | 1097.00 | 1101.20 | 1064.10 |
| 02 Tue Dec | 1099.20 | 1112.00 | 1119.40 | 1091.00 |
| 01 Mon Dec | 1121.00 | 1113.00 | 1141.90 | 1113.00 |
| 28 Fri Nov | 1117.50 | 1129.40 | 1142.00 | 1115.00 |
Stock of Raymond Lifestyle Limited closed at 1066.70 and it opened at 1073.90
It moved inside a range of 1058.00 and 1074.20
52 week High is 2274.70 and 52 week Low is 911.35
Financial Year High is 1411.90 and Low is 911.35
This year High is 2110.45 and Low is 911.35
Raymond Lifestyle Limited RAYMONDLSL Daily Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited RAYMONDLSL, 12 day returns for Raymond Lifestyle Limited RAYMONDLSL have been negative, with total returns of -65.1, which is -5.75% with investment starting at 1131.80.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 94250 bucks today.
Raymond Lifestyle Limited RAYMONDLSL moves in a range of 17.8 points on a day to day basis. This means that a total of approx 17.8 plus points of returns can be expected in a bullish day, and a total of 17.8 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
Raymond Lifestyle Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Raymond Lifestyle Limited RAYMONDLSL at this time.
It appears as if Raymond Lifestyle Limited RAYMONDLSL gave a large move recently.
Stock of Raymond Lifestyle Limited (RAYMONDLSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Raymond Lifestyle Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1069.9, for a target of 1096.9 or 1119.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Raymond Lifestyle Limited RAYMONDLSL
Candle stick analysis of Raymond Lifestyle Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0
Raymond Lifestyle Limited is moving towards a high expiry
Raymond Lifestyle Limited is forming a DOJI candle
Candle stick analysis of Raymond Lifestyle Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 0.4
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited is forming a DOJI candle
Candle stick analysis of Raymond Lifestyle Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0.7
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 2.6
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 1.1
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited RAYMONDLSL Weekly Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited RAYMONDLSL, 12 week returns for Raymond Lifestyle Limited RAYMONDLSL have been negative, with total returns of -204.1, which is -16.06% with investment starting at 1270.80.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 83940 bucks today.
Raymond Lifestyle Limited RAYMONDLSL moves in a range of 32.6 points on a week to week basis. This means that a total of approx 32.6 plus points of returns can be expected in a bullish week, and a total of 32.6 minus points can be expected in a bearish week.
This is about 3.06% of returns per week.
Weekly Candle Stick analysis of Raymond Lifestyle Limited RAYMONDLSL
Candle stick analysis of Raymond Lifestyle Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 7.9 HC: 7.1 LC: 0.8 OC: 2.6
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 7.4 HC: 4 LC: 3.3 OC: 3.2
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 5.4 HC: 4.2 LC: 1.2 OC: 4.1
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 5.5 HC: 4.4 LC: 1.1 OC: 0.5
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited is forming a DOJI candle
Candle stick analysis of Raymond Lifestyle Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 10.6 HC: 7.7 LC: 2.7 OC: 4.9
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited RAYMONDLSL Monthly Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited RAYMONDLSL, 12 month returns for Raymond Lifestyle Limited RAYMONDLSL have been negative, with total returns of -411.4, which is -27.83% with investment starting at 1478.10.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 72170 bucks today.
Raymond Lifestyle Limited RAYMONDLSL moves in a range of 151.1 points on a month to month basis. This means that a total of approx 151.1 plus points of returns can be expected in a bullish month, and a total of 151.1 minus points can be expected in a bearish month.
This is about 14.17% of returns per month.
Monthly Candle Stick analysis of Raymond Lifestyle Limited RAYMONDLSL
Candle stick analysis of Raymond Lifestyle Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 7.9 HC: 7.1 LC: 0.8 OC: 2.6
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 14.8 HC: 11.1 LC: 3.3 OC: 4.9
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 12.2 HC: 5.4 LC: 6.4 OC: 3.4
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 21.8 HC: 12 LC: 8.7 OC: 21.8
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 23.6 HC: 14.8 LC: 7.6 OC: 15.9
Raymond Lifestyle Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Raymond Lifestyle Limited RAYMONDLSL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
