Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Raymond Lifestyle Limited RAYMONDLSL technical analysis buy or sell
Munafa technical analysis Raymond Lifestyle Limited RAYMONDLSL technical analysis buy or sell Analysis of Raymond Lifestyle Limited RAYMONDLSL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Apr | 811.20 | 809.20 | 823.00 | 804.80 |
| 21 Tue Apr | 809.25 | 800.00 | 824.00 | 797.85 |
| 20 Mon Apr | 797.85 | 809.80 | 811.80 | 787.10 |
| 17 Fri Apr | 803.40 | 810.00 | 833.05 | 800.00 |
| 16 Thu Apr | 804.95 | 820.00 | 820.00 | 793.05 |
Stock of Raymond Lifestyle Limited closed at 811.20 and it opened at 809.20
It moved inside a range of 804.80 and 823.00
52 week High is 1411.90 and 52 week Low is 725.20
Financial Year High is 833.05 and Low is 749.55
This year High is 1094.50 and Low is 725.20
Raymond Lifestyle Limited RAYMONDLSL Daily Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited RAYMONDLSL, 12 day returns for Raymond Lifestyle Limited RAYMONDLSL have been positive, with total returns of 15.25, which is 1.92% with investment starting at 795.95.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 101920 bucks today.
Raymond Lifestyle Limited RAYMONDLSL moves in a range of 11 points on a day to day basis. This means that a total of approx 11 plus points of returns can be expected in a bullish day, and a total of 11 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
Raymond Lifestyle Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Raymond Lifestyle Limited RAYMONDLSL at this time.
It appears as if Raymond Lifestyle Limited RAYMONDLSL gave a large move recently.
Stock of Raymond Lifestyle Limited (RAYMONDLSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Raymond Lifestyle Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 817.8 as stoploss in an intra day sell trade for a target of 792.09. However, stock will show a bullish move above 817.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Raymond Lifestyle Limited RAYMONDLSL
Candle stick analysis of Raymond Lifestyle Limited as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 1.7
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 3.3 HC: 1.8 LC: 1.4 OC: 3
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 3.1 HC: 1.8 LC: 1.4 OC: 0.3
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited is forming a DOJI candle
Candle stick analysis of Raymond Lifestyle Limited as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 2.9
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 0
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited is forming a DOJI candle
Raymond Lifestyle Limited RAYMONDLSL Weekly Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited RAYMONDLSL, 12 week returns for Raymond Lifestyle Limited RAYMONDLSL have been negative, with total returns of -180.8, which is -18.23% with investment starting at 992.00.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 81770 bucks today.
Raymond Lifestyle Limited RAYMONDLSL moves in a range of 44.5 points on a week to week basis. This means that a total of approx 44.5 plus points of returns can be expected in a bullish week, and a total of 44.5 minus points can be expected in a bearish week.
This is about 5.49% of returns per week.
Weekly Candle Stick analysis of Raymond Lifestyle Limited RAYMONDLSL
Candle stick analysis of Raymond Lifestyle Limited as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 4.7 HC: 1.6 LC: 3.1 OC: 1.8
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 9.3 HC: 3.7 LC: 5.4 OC: 5.6
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 6.8 HC: 2.6 LC: 4.1 OC: 3.4
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 10.9 HC: 3.3 LC: 7.4 OC: 6.1
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 18.1 HC: 10.8 LC: 6.6 OC: 0
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited is forming a DOJI candle
Raymond Lifestyle Limited RAYMONDLSL Monthly Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited RAYMONDLSL, 12 month returns for Raymond Lifestyle Limited RAYMONDLSL have been negative, with total returns of -208.65, which is -20.46% with investment starting at 1019.85.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 79540 bucks today.
Raymond Lifestyle Limited RAYMONDLSL moves in a range of 85.9 points on a month to month basis. This means that a total of approx 85.9 plus points of returns can be expected in a bullish month, and a total of 85.9 minus points can be expected in a bearish month.
This is about 10.59% of returns per month.
Monthly Candle Stick analysis of Raymond Lifestyle Limited RAYMONDLSL
Candle stick analysis of Raymond Lifestyle Limited as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 14.9 HC: 2.7 LC: 11.9 OC: 9.9
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 22.4 HC: 14.8 LC: 6.6 OC: 3.4
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 23.5 HC: 22.8 LC: 0.6 OC: 1.8
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 26.5 HC: 4.5 LC: 21.1 OC: 9.1
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 21.6 HC: 20.2 LC: 1.1 OC: 8.7
Raymond Lifestyle Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Raymond Lifestyle Limited RAYMONDLSL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
