Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Raymond Lifestyle Limited RAYMONDLSL technical analysis buy or sell
Munafa technical analysis Raymond Lifestyle Limited RAYMONDLSL technical analysis buy or sell Analysis of Raymond Lifestyle Limited RAYMONDLSL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 945.30 | 945.10 | 958.00 | 941.80 |
| 14 Wed Jan | 945.10 | 965.00 | 970.40 | 942.50 |
| 13 Tue Jan | 972.20 | 969.70 | 983.50 | 966.60 |
| 12 Mon Jan | 969.60 | 968.20 | 982.50 | 933.50 |
| 09 Fri Jan | 968.90 | 983.60 | 989.10 | 965.00 |
Stock of Raymond Lifestyle Limited closed at 945.30 and it opened at 945.10
It moved inside a range of 941.80 and 958.00
52 week High is 1978.85 and 52 week Low is 911.35
Financial Year High is 1411.90 and Low is 911.35
This year High is 1050.90 and Low is 933.50
Raymond Lifestyle Limited RAYMONDLSL Daily Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited RAYMONDLSL, 12 day returns for Raymond Lifestyle Limited RAYMONDLSL have been negative, with total returns of -97.2, which is -9.32% with investment starting at 1042.50.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 90680 bucks today.
Raymond Lifestyle Limited RAYMONDLSL moves in a range of 16.4 points on a day to day basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish day, and a total of 16.4 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
Raymond Lifestyle Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Raymond Lifestyle Limited RAYMONDLSL at this time.
It appears as if Raymond Lifestyle Limited RAYMONDLSL gave a large move recently.
Stock of Raymond Lifestyle Limited (RAYMONDLSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Raymond Lifestyle Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Raymond Lifestyle Limited stays below 970.5, but if it comes above 970.5, then a intra day buy could be more profitable.
If you take a sell trade below 970.5, then use 970.5 as stoploss and 928.3 as target. However if you take a buy trade in Raymond Lifestyle Limited, then use 970.5 as stoploss and 1005.66 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Raymond Lifestyle Limited RAYMONDLSL
Candle stick analysis of Raymond Lifestyle Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 1.4
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0.6
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 1.4
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 5.3 HC: 1.3 LC: 3.9 OC: 1.5
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 0.6
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited RAYMONDLSL Weekly Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited RAYMONDLSL, 12 week returns for Raymond Lifestyle Limited RAYMONDLSL have been negative, with total returns of -237, which is -20.05% with investment starting at 1182.30.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 79950 bucks today.
Raymond Lifestyle Limited RAYMONDLSL moves in a range of 41.5 points on a week to week basis. This means that a total of approx 41.5 plus points of returns can be expected in a bullish week, and a total of 41.5 minus points can be expected in a bearish week.
This is about 4.39% of returns per week.
Weekly Candle Stick analysis of Raymond Lifestyle Limited RAYMONDLSL
Candle stick analysis of Raymond Lifestyle Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 5.4 HC: 4 LC: 1.3 OC: 1.6
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 8.2 HC: 7.8 LC: 0.4 OC: 1.9
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 9.3 HC: 2 LC: 7.2 OC: 5.4
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 8.6 HC: 8.1 LC: 0.5 OC: 2.5
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 13.7 HC: 7.1 LC: 6.2 OC: 2.4
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited RAYMONDLSL Monthly Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited RAYMONDLSL, 12 month returns for Raymond Lifestyle Limited RAYMONDLSL have been negative, with total returns of -141.35, which is -13.01% with investment starting at 1086.65.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 86990 bucks today.
Raymond Lifestyle Limited RAYMONDLSL moves in a range of 103.7 points on a month to month basis. This means that a total of approx 103.7 plus points of returns can be expected in a bullish month, and a total of 103.7 minus points can be expected in a bearish month.
This is about 10.97% of returns per month.
Monthly Candle Stick analysis of Raymond Lifestyle Limited RAYMONDLSL
Candle stick analysis of Raymond Lifestyle Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 13.2 HC: 11.8 LC: 1.3 OC: 5.4
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 21.6 HC: 20.2 LC: 1.1 OC: 8.7
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 14.8 HC: 11.1 LC: 3.3 OC: 4.9
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 12.2 HC: 5.4 LC: 6.4 OC: 3.4
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 21.8 HC: 12 LC: 8.7 OC: 21.8
Raymond Lifestyle Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Raymond Lifestyle Limited RAYMONDLSL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
