Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Raymond Lifestyle Limited RAYMONDLSL technical analysis buy or sell
Munafa technical analysis Raymond Lifestyle Limited RAYMONDLSL technical analysis buy or sell Analysis of Raymond Lifestyle Limited RAYMONDLSL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 1019.90 | 1035.00 | 1047.60 | 1014.00 |
| 09 Mon Feb | 1036.20 | 1002.00 | 1039.90 | 999.90 |
| 06 Fri Feb | 992.00 | 993.00 | 997.80 | 973.00 |
| 05 Thu Feb | 997.40 | 1036.00 | 1037.50 | 990.90 |
| 04 Wed Feb | 1035.70 | 1016.00 | 1041.30 | 1001.30 |
Stock of Raymond Lifestyle Limited closed at 1019.90 and it opened at 1035.00
It moved inside a range of 1014.00 and 1047.60
52 week High is 1411.90 and 52 week Low is 865.30
Financial Year High is 1411.90 and Low is 865.30
This year High is 1094.50 and Low is 865.30
Raymond Lifestyle Limited RAYMONDLSL Daily Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited RAYMONDLSL, 12 day returns for Raymond Lifestyle Limited RAYMONDLSL have been positive, with total returns of 83.7, which is 8.94% with investment starting at 936.20.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 108940 bucks today.
Raymond Lifestyle Limited RAYMONDLSL moves in a range of 35.1 points on a day to day basis. This means that a total of approx 35.1 plus points of returns can be expected in a bullish day, and a total of 35.1 minus points can be expected in a bearish day.
This is about 3.44% of returns per day.
Raymond Lifestyle Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Raymond Lifestyle Limited RAYMONDLSL at this time.
It appears as if Raymond Lifestyle Limited RAYMONDLSL gave a large move recently.
Stock of Raymond Lifestyle Limited (RAYMONDLSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Raymond Lifestyle Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Raymond Lifestyle Limited stays above 1015.8, but if it comes below 1015.8, then a intra day sell could be more profitable.
If you take a sell trade below 1015.8, then use 1015.8 as stoploss and 965.35 as target. However if you take a buy trade in Raymond Lifestyle Limited, then use 1015.8 as stoploss and 1076.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Raymond Lifestyle Limited RAYMONDLSL
Candle stick analysis of Raymond Lifestyle Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 1.2
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 4 HC: 0.4 LC: 3.6 OC: 3.8
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 2.6 HC: 0.6 LC: 2 OC: 0.5
Raymond Lifestyle Limited is moving towards a high expiry
Raymond Lifestyle Limited is forming a DOJI candle
Candle stick analysis of Raymond Lifestyle Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 4.7 HC: 4 LC: 0.7 OC: 0.1
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited is forming a DOJI candle
Candle stick analysis of Raymond Lifestyle Limited as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 4 HC: 0.5 LC: 3.4 OC: 2.5
Raymond Lifestyle Limited is moving towards a high expiry
Raymond Lifestyle Limited RAYMONDLSL Weekly Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited RAYMONDLSL, 12 week returns for Raymond Lifestyle Limited RAYMONDLSL have been negative, with total returns of -97.6, which is -8.73% with investment starting at 1117.50.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 91270 bucks today.
Raymond Lifestyle Limited RAYMONDLSL moves in a range of 56.1 points on a week to week basis. This means that a total of approx 56.1 plus points of returns can be expected in a bullish week, and a total of 56.1 minus points can be expected in a bearish week.
This is about 5.5% of returns per week.
Weekly Candle Stick analysis of Raymond Lifestyle Limited RAYMONDLSL
Candle stick analysis of Raymond Lifestyle Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 4.8 HC: 2.7 LC: 2 OC: 4.6
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 12 HC: 9 LC: 2.7 OC: 1.8
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 23.4 HC: 4.5 LC: 18.1 OC: 19.9
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 9.2 HC: 3.8 LC: 5.3 OC: 0
Raymond Lifestyle Limited is moving towards a high expiry
Raymond Lifestyle Limited is forming a DOJI candle
Candle stick analysis of Raymond Lifestyle Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 5.4 HC: 4 LC: 1.3 OC: 1.6
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited RAYMONDLSL Monthly Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited RAYMONDLSL, 12 month returns for Raymond Lifestyle Limited RAYMONDLSL have been negative, with total returns of -26.75, which is -2.56% with investment starting at 1046.65.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 97440 bucks today.
Raymond Lifestyle Limited RAYMONDLSL moves in a range of 70.2 points on a month to month basis. This means that a total of approx 70.2 plus points of returns can be expected in a bullish month, and a total of 70.2 minus points can be expected in a bearish month.
This is about 6.88% of returns per month.
Monthly Candle Stick analysis of Raymond Lifestyle Limited RAYMONDLSL
Candle stick analysis of Raymond Lifestyle Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 12 HC: 6 LC: 5.6 OC: 1.8
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 26.5 HC: 4.5 LC: 21.1 OC: 9.1
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 21.6 HC: 20.2 LC: 1.1 OC: 8.7
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 14.8 HC: 11.1 LC: 3.3 OC: 4.9
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 12.2 HC: 5.4 LC: 6.4 OC: 3.4
Raymond Lifestyle Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Raymond Lifestyle Limited RAYMONDLSL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
