Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Raymond Lifestyle Limited RAYMONDLSL technical analysis buy or sell
Munafa technical analysis Raymond Lifestyle Limited RAYMONDLSL technical analysis buy or sell Analysis of Raymond Lifestyle Limited RAYMONDLSL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Mon Aug | 717.15 | 726.95 | 730.20 | 713.65 |
| 21 Fri Aug | 726.95 | 731.00 | 736.40 | 723.75 |
| 20 Thu Aug | 730.85 | 732.00 | 740.50 | 724.90 |
| 19 Wed Aug | 727.50 | 746.10 | 753.65 | 719.50 |
| 18 Tue Aug | 748.40 | 754.65 | 762.85 | 745.00 |
Stock of Raymond Lifestyle Limited closed at 717.15 and it opened at 726.95
It moved inside a range of 713.65 and 730.20
52 week High is 1350.00 and 52 week Low is 677.00
Financial Year High is 844.40 and Low is 677.00
This year High is 1094.50 and Low is 677.00
Raymond Lifestyle Limited RAYMONDLSL Daily Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited RAYMONDLSL, 12 day returns for Raymond Lifestyle Limited RAYMONDLSL have been negative, with total returns of -14.65, which is -2% with investment starting at 731.80.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 98000 bucks today.
Raymond Lifestyle Limited RAYMONDLSL moves in a range of 10.7 points on a day to day basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish day, and a total of 10.7 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
Raymond Lifestyle Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Raymond Lifestyle Limited RAYMONDLSL at this time.
It appears as if Raymond Lifestyle Limited RAYMONDLSL gave a large move recently.
Stock of Raymond Lifestyle Limited (RAYMONDLSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Raymond Lifestyle Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 717.1 as stoploss in an intra day buy trade for a target of 731.4. However, stock will show a bearish move below 717.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Raymond Lifestyle Limited RAYMONDLSL
Candle stick analysis of Raymond Lifestyle Limited as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0.5
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited is forming a DOJI candle
Candle stick analysis of Raymond Lifestyle Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 1.8 HC: 1.3 LC: 0.4 OC: 0.7
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 2.2 HC: 1.3 LC: 0.8 OC: 1.2
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 4.8 HC: 3.6 LC: 1.1 OC: 1
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 1.1
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited RAYMONDLSL Weekly Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited RAYMONDLSL, 12 week returns for Raymond Lifestyle Limited RAYMONDLSL have been negative, with total returns of -77.6, which is -9.76% with investment starting at 794.75.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 90240 bucks today.
Raymond Lifestyle Limited RAYMONDLSL moves in a range of 18.9 points on a week to week basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish week, and a total of 18.9 minus points can be expected in a bearish week.
This is about 2.64% of returns per week.
Weekly Candle Stick analysis of Raymond Lifestyle Limited RAYMONDLSL
Candle stick analysis of Raymond Lifestyle Limited as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0.5
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited is forming a DOJI candle
Candle stick analysis of Raymond Lifestyle Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 6.6 HC: 5.5 LC: 1 OC: 4
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 6.3 HC: 2.3 LC: 4 OC: 2.8
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 13.6 HC: 5.1 LC: 8.1 OC: 9.9
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 7.6 HC: 6 LC: 1.5 OC: 5
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited RAYMONDLSL Monthly Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited RAYMONDLSL, 12 month returns for Raymond Lifestyle Limited RAYMONDLSL have been negative, with total returns of -488.55, which is -40.52% with investment starting at 1205.70.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 59480 bucks today.
Raymond Lifestyle Limited RAYMONDLSL moves in a range of 76.5 points on a month to month basis. This means that a total of approx 76.5 plus points of returns can be expected in a bullish month, and a total of 76.5 minus points can be expected in a bearish month.
This is about 10.67% of returns per month.
Monthly Candle Stick analysis of Raymond Lifestyle Limited RAYMONDLSL
Candle stick analysis of Raymond Lifestyle Limited as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 13.6 HC: 7.2 LC: 5.9 OC: 9.9
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 14 HC: 12.3 LC: 1.5 OC: 0
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited is forming a DOJI candle
Candle stick analysis of Raymond Lifestyle Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 18 HC: 6.2 LC: 11.1 OC: 17.1
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 20.7 HC: 18.9 LC: 1.5 OC: 4.5
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 14.9 HC: 4.9 LC: 9.5 OC: 9.9
Raymond Lifestyle Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Raymond Lifestyle Limited RAYMONDLSL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
