NSE Raymond Lifestyle Limited RAYMONDLSL All indicator, Raymond Lifestyle Limited RAYMONDLSL indicators All technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators All free charts, Raymond Lifestyle Limited RAYMONDLSL indicators All historical values NSE
Stock RAYMONDLSL - Share Raymond Lifestyle Limited trades in NSE
NSE Raymond Lifestyle Limited RAYMONDLSL All indicator, Raymond Lifestyle Limited RAYMONDLSL indicators All technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators All free charts, Raymond Lifestyle Limited RAYMONDLSL indicators All historical values NSE
- All Indicators in one
- Raymond Lifestyle Limited RAYMONDLSL RSI indicator technical analysis
- Raymond Lifestyle Limited RAYMONDLSL CCI indicator technical analysis
- Raymond Lifestyle Limited RAYMONDLSL ADX indicator technical analysis
- Raymond Lifestyle Limited RAYMONDLSL MACD indicator technical analysis
- Raymond Lifestyle Limited RAYMONDLSL BollingerBands indicator technical analysis
- Raymond Lifestyle Limited RAYMONDLSL Stochastics indicator technical analysis
- Raymond Lifestyle Limited RAYMONDLSL MA indicator technical analysis
- Raymond Lifestyle Limited RAYMONDLSL PriceVolume indicator technical analysis
- Daily Support: 1153.03
- Daily Resistance: 1227.98
- 5 Day DMA Moving Average is 1178.11
- 20 Day DMA Moving Average is 1341.53
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do RAYMONDLSL
- Forcast & Targets RAYMONDLSL
- RAYMONDLSL Experts view
- Tomorrow's Movement RAYMONDLSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDLSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 21 Feb 2025 | -0.32% | 1206.10 | 1196.00 | 1259.95 | 1185.00 | 2.17 times |
Thu 20 Feb 2025 | 2.44% | 1180.00 | 1199.80 | 1208.45 | 1150.00 | 1.59 times |
Wed 19 Feb 2025 | -1.45% | 1190.00 | 1171.25 | 1222.50 | 1163.05 | 1.34 times |
Tue 18 Feb 2025 | 4.7% | 1205.00 | 1188.45 | 1215.10 | 1150.60 | 1.9 times |
Mon 17 Feb 2025 | -0.5% | 1144.10 | 1135.05 | 1179.95 | 1118.55 | 1.52 times |
Fri 14 Feb 2025 | -4.72% | 1201.95 | 1140.70 | 1212.90 | 1127.40 | 1.4 times |
Thu 13 Feb 2025 | -6.3% | 1277.70 | 1197.20 | 1294.00 | 1189.00 | 1.34 times |
Wed 12 Feb 2025 | 6.88% | 1195.00 | 1277.70 | 1323.00 | 1183.15 | 1.92 times |
Tue 11 Feb 2025 | -3.83% | 1238.90 | 1195.45 | 1270.25 | 1181.65 | 2.19 times |
Mon 10 Feb 2025 | -3.92% | 1282.05 | 1243.00 | 1305.00 | 1233.25 | 1.33 times |
Volume is calculated using 10 day average volume
NSE Raymond Lifestyle Limited RAYMONDLSL All indicator, Raymond Lifestyle Limited RAYMONDLSL indicators All technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators All free charts, Raymond Lifestyle Limited RAYMONDLSL indicators All historical values NSE
Below are charts of NSE Raymond Lifestyle Limited RAYMONDLSL All indicator, Raymond Lifestyle Limited RAYMONDLSL indicators All technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators All free charts, Raymond Lifestyle Limited RAYMONDLSL indicators All historical values NSE
Raymond Lifestyle Limited RAYMONDLSL ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Raymond Lifestyle Limited RAYMONDLSL ADX is: 40, 14, 32 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Raymond Lifestyle Limited RAYMONDLSL are:
ADX | +DY | -DY |
39.1 | 13.6 | 31 |
53.6 | 10 | 33 |
52.5 | 10.5 | 33.6 |
54.5 | 10.4 | 35.2 |
64.2 | 8.2 | 37.5 |
63.7 | 8.6 | 38.7 |
59.8 | 9.2 | 36.4 |
59.8 | 9.9 | 39.4 |
73.4 | 6.7 | 44 |
71.2 | 7.2 | 42.9 |
ADX charts for Raymond Lifestyle Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Raymond Lifestyle Limited RAYMONDLSL Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Raymond Lifestyle Limited is 1341.53
50 day MA of Raymond Lifestyle Limited is 1718.12
100 day MA of Raymond Lifestyle Limited is 1937.39
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Raymond Lifestyle Limited RAYMONDLSL is downtrend
Historical Moving averages values of Raymond Lifestyle Limited RAYMONDLSL are:
Price | 20 day | 50 day | 100 day |
1196.00 | 1341.53 | 1718.12 | 1937.39 |
1199.80 | 1369.72 | 1737.06 | 1948.49 |
1171.25 | 1399.82 | 1756.17 | 1960.16 |
1188.45 | 1432.14 | 1777.07 | 1972.12 |
1135.05 | 1467.26 | 1798.14 | 1984.03 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Raymond Lifestyle Limited RAYMONDLSL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Raymond Lifestyle Limited RAYMONDLSL is: 118446.2 M
Current day volume is 2.166 times compared to averaged volume Raymond Lifestyle Limited has
Historical price to volume measure of Raymond Lifestyle Limited is:
Price | Percent Change | Percent change within day | Volume change |
1196.00 | -0.32% | -0.84% | 2.166 times |
1199.80 | 2.44% | 1.68% | 1.589 times |
1171.25 | -1.45% | -1.58% | 1.342 times |
1188.45 | 4.7% | -1.37% | 1.898 times |
1135.05 | -0.5% | -0.79% | 1.52 times |
1140.70 | -4.72% | -5.1% | 1.396 times |
1197.20 | -6.3% | -6.3% | 1.339 times |
1277.70 | 6.88% | 6.92% | 1.916 times |
1195.45 | -3.83% | -3.51% | 2.188 times |
1243.00 | -3.92% | -3.05% | 1.33 times |
Price to volume Charts of Raymond Lifestyle Limited RAYMONDLSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Raymond Lifestyle Limited RAYMONDLSL Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Raymond Lifestyle Limited RAYMONDLSL is: 1341.53 & deviation is 179.33
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Raymond Lifestyle Limited RAYMONDLSL are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
1196.00 | 1341.53 | 179.33 | 1700.19 | 982.87 |
1199.80 | 1369.72 | 197.62 | 1764.96 | 974.48 |
1171.25 | 1399.82 | 214.57 | 1828.95 | 970.69 |
1188.45 | 1432.14 | 226.09 | 1884.32 | 979.96 |
1135.05 | 1467.26 | 239.64 | 1946.55 | 987.97 |
Bollinger Bands charts for Raymond Lifestyle Limited RAYMONDLSL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Raymond Lifestyle Limited RAYMONDLSL RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Raymond Lifestyle Limited RAYMONDLSL
14 day Raymond Lifestyle Limited RAYMONDLSL RSI is: 50
According to RSI indicator, Buying is dominating the stock of Raymond Lifestyle Limited RAYMONDLSL
Historical values of RSI indicator for Raymond Lifestyle Limited are as follows in descending order:
50 48.31 48.97 47.78 47.42 45.78 45.93 46.99 45.29 45.2 45.22 44.97
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Raymond Lifestyle Limited RAYMONDLSL MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Raymond Lifestyle Limited RAYMONDLSL
12,26,9 day Raymond Lifestyle Limited RAYMONDLSL MACD is: 1249.51, 1417.56, -168.05
According to MACD indicator, Prices of Raymond Lifestyle Limited RAYMONDLSL are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Raymond Lifestyle Limited RAYMONDLSL are:
- 1249.51, 1417.56, -168.05
- 1259.24, 1435.29, -176.05
- 1270.04, 1454.14, -184.1
- 1287.99, 1476.78, -188.79
- 1306.08, 1499.85, -193.77
- 1337.16, 1529.05, -191.89
- 1372.87, 1560.13, -187.26
- 1404.8, 1589.18, -184.38
- 1427.9, 1614.11, -186.21
- 1470.15, 1647.62, -177.47
MACD charts of Raymond Lifestyle Limited RAYMONDLSL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Raymond Lifestyle Limited RAYMONDLSL CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Raymond Lifestyle Limited RAYMONDLSL CCI is: -35
According to CCI indicator, Raymond Lifestyle Limited RAYMONDLSL is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Raymond Lifestyle Limited
Historical CCI values of Raymond Lifestyle Limited RAYMONDLSL are:
-35 -61 -62 -63 -101 -86 -22 11 -33 10
CCI charts of Raymond Lifestyle Limited RAYMONDLSL are below. Second charts towards left.
Raymond Lifestyle Limited RAYMONDLSL Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Raymond Lifestyle Limited RAYMONDLSL Stochastics is: 18
According to Stochastics indicator, Buying is coming in Raymond Lifestyle Limited
Raymond Lifestyle Limited RAYMONDLSL is closing near its lowest lows
Historical Stochastics values of Raymond Lifestyle Limited RAYMONDLSL are:
18 18 18 18 18 18 18 18 18 18
Raymond Lifestyle Limited RAYMONDLSL Stochastics charts are below. Third charts to the left, at the bottom
NSE Raymond Lifestyle Limited RAYMONDLSL All indicator, Raymond Lifestyle Limited RAYMONDLSL indicators All technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators All free charts, Raymond Lifestyle Limited RAYMONDLSL indicators All historical values NSE
These are NSE Raymond Lifestyle Limited RAYMONDLSL All indicator, Raymond Lifestyle Limited RAYMONDLSL indicators All technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators All free charts, Raymond Lifestyle Limited RAYMONDLSL indicators All historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Raymond Lifestyle Limited RAYMONDLSL All indicator, Raymond Lifestyle Limited RAYMONDLSL indicators All technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators All free charts, Raymond Lifestyle Limited RAYMONDLSL indicators All historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance