NSE Raymond Lifestyle Limited RAYMONDLSL All indicator, Raymond Lifestyle Limited RAYMONDLSL indicators All technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators All free charts, Raymond Lifestyle Limited RAYMONDLSL indicators All historical values NSE

Stock RAYMONDLSL - Share Raymond Lifestyle Limited trades in NSE

Daily Support: 991.95
Daily Resistance: 1016.75
5 Day DMA Moving Average is 1042.34
20 Day DMA Moving Average is 1082.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.87%	1010.00	1006.60	1026.90	1002.10	1.05 times
Wed 24 Dec 2025	-3.59%	1053.00	1015.40	1063.10	1009.00	1.18 times
Tue 23 Dec 2025	-1.98%	1075.40	1053.20	1084.90	1040.00	0.77 times
Mon 22 Dec 2025	1.18%	1062.00	1074.50	1088.40	1054.50	0.57 times
Fri 19 Dec 2025	4.84%	1000.20	1062.00	1068.60	1000.20	0.8 times
Thu 18 Dec 2025	-3.54%	1047.10	1013.00	1047.10	1008.20	1.15 times
Wed 17 Dec 2025	-1.94%	1071.00	1050.20	1077.20	1042.00	0.71 times
Tue 16 Dec 2025	-2.76%	1092.30	1071.00	1101.80	1065.00	1.06 times
Mon 15 Dec 2025	-3.3%	1109.90	1101.40	1137.00	1096.00	1.19 times
Fri 12 Dec 2025	-2.69%	1161.20	1139.00	1181.40	1134.10	0.64 times

Volume is calculated using 10 day average volume

NSE Raymond Lifestyle Limited RAYMONDLSL All indicator, Raymond Lifestyle Limited RAYMONDLSL indicators All technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators All free charts, Raymond Lifestyle Limited RAYMONDLSL indicators All historical values NSE

Below are charts of NSE Raymond Lifestyle Limited RAYMONDLSL All indicator, Raymond Lifestyle Limited RAYMONDLSL indicators All technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators All free charts, Raymond Lifestyle Limited RAYMONDLSL indicators All historical values NSE

Raymond Lifestyle Limited RAYMONDLSL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Raymond Lifestyle Limited RAYMONDLSL ADX is: 25, 19, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Raymond Lifestyle Limited RAYMONDLSL are:

ADX	+DY	-DY
24.2	18.4	30.2
22.5	19.1	30.3
14.6	20.8	27.9
10.6	22.3	27.6
17.6	20.4	29.1
25.5	19.2	32.3
17.3	20.5	29
11.2	21.6	27
2.1	22.8	23.8
10.8	24.3	19.6

ADX charts for Raymond Lifestyle Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Raymond Lifestyle Limited RAYMONDLSL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Raymond Lifestyle Limited is 1082.13

50 day MA of Raymond Lifestyle Limited is 1127.7

100 day MA of Raymond Lifestyle Limited is 1161.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Raymond Lifestyle Limited RAYMONDLSL is downtrend

Historical Moving averages values of Raymond Lifestyle Limited RAYMONDLSL are:

Price	20 day	50 day	100 day
1006.60	1082.13	1127.7	1161.76
1015.40	1088.11	1131.29	1163.18
1053.20	1094.67	1135	1164.27
1074.50	1097.42	1138.27	1165.04
1062.00	1098.44	1141.08	1165.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Raymond Lifestyle Limited RAYMONDLSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond Lifestyle Limited RAYMONDLSL is: 195325.6 M

Current day volume is 0.639 times compared to averaged volume Raymond Lifestyle Limited has

Historical price to volume measure of Raymond Lifestyle Limited is:

Price	Percent Change	Percent change within day	Volume change
1006.60	-0.87%	-0.34%	0.639 times
1015.40	-3.59%	-3.57%	0.714 times
1053.20	-1.98%	-2.06%	0.465 times
1074.50	1.18%	1.18%	0.346 times
1062.00	4.84%	6.18%	0.487 times
1013.00	-3.54%	-3.26%	0.698 times
1050.20	-1.94%	-1.94%	0.429 times
1071.00	-2.76%	-1.95%	0.644 times
1101.40	-3.3%	-0.77%	0.719 times
1139.00	-2.69%	-1.91%	0.39 times

Price to volume Charts of Raymond Lifestyle Limited RAYMONDLSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Raymond Lifestyle Limited RAYMONDLSL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Raymond Lifestyle Limited RAYMONDLSL is: 1082.13 & deviation is 50.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Raymond Lifestyle Limited RAYMONDLSL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1006.60	1082.13	50.11	1182.34	981.92
1015.40	1088.11	47.82	1183.75	992.47
1053.20	1094.67	46.38	1187.43	1001.91
1074.50	1097.42	45.46	1188.34	1006.5
1062.00	1098.44	45.16	1188.77	1008.11

Bollinger Bands charts for Raymond Lifestyle Limited RAYMONDLSL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Raymond Lifestyle Limited RAYMONDLSL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Raymond Lifestyle Limited RAYMONDLSL

14 day Raymond Lifestyle Limited RAYMONDLSL RSI is: 52.32

According to RSI indicator, Buying is dominating the stock of Raymond Lifestyle Limited RAYMONDLSL

Historical values of RSI indicator for Raymond Lifestyle Limited are as follows in descending order:

52.32 51.17 52.35 52.24 53.17 51.37 52.64 52.57 53.37 54.94 56.11 55.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Raymond Lifestyle Limited RAYMONDLSL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Raymond Lifestyle Limited RAYMONDLSL

12,26,9 day Raymond Lifestyle Limited RAYMONDLSL MACD is: 1059.25, 1087.12, -27.87

According to MACD indicator, Prices of Raymond Lifestyle Limited RAYMONDLSL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Raymond Lifestyle Limited RAYMONDLSL are:

1059.25, 1087.12, -27.87
1068.82, 1093.56, -24.74
1078.53, 1099.81, -21.28
1083.13, 1103.54, -20.41
1084.7, 1105.86, -21.16
1088.83, 1109.37, -20.54
1102.61, 1117.08, -14.47
1112.13, 1122.43, -10.3
1119.61, 1126.55, -6.9400000000001
1122.92, 1128.56, -5.6399999999999

MACD charts of Raymond Lifestyle Limited RAYMONDLSL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Raymond Lifestyle Limited RAYMONDLSL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Raymond Lifestyle Limited RAYMONDLSL CCI is: -100

According to CCI indicator, Raymond Lifestyle Limited RAYMONDLSL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Raymond Lifestyle Limited

Historical CCI values of Raymond Lifestyle Limited RAYMONDLSL are:

-100 -75 -31 -12 -54 -84 -35 -2 45 103

CCI charts of Raymond Lifestyle Limited RAYMONDLSL are below. Second charts towards left.

Raymond Lifestyle Limited RAYMONDLSL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Raymond Lifestyle Limited RAYMONDLSL Stochastics is: 14

According to Stochastics indicator, Selling is coming in Raymond Lifestyle Limited

Raymond Lifestyle Limited RAYMONDLSL is closing near its lowest lows

Historical Stochastics values of Raymond Lifestyle Limited RAYMONDLSL are:

14 14 14 14 14 14 14 14 14 14

Raymond Lifestyle Limited RAYMONDLSL Stochastics charts are below. Third charts to the left, at the bottom