NSE Raymond Lifestyle Limited RAYMONDLSL MA indicator, Raymond Lifestyle Limited RAYMONDLSL indicators MA technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators MA free charts, Raymond Lifestyle Limited RAYMONDLSL indicators MA historical values NSE

Stock RAYMONDLSL - Share Raymond Lifestyle Limited trades in NSE

Daily Support: 1011.8
Daily Resistance: 1049.9
5 Day DMA Moving Average is 1077.88
20 Day DMA Moving Average is 1113.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.02%	1061.50	1034.50	1065.30	1027.20	0.64 times
Thu 04 Dec 2025	-0.12%	1073.90	1066.70	1074.20	1058.00	0.38 times
Wed 03 Dec 2025	-2.84%	1097.00	1068.00	1101.20	1064.10	1.17 times
Tue 02 Dec 2025	-1.94%	1112.00	1099.20	1119.40	1091.00	0.35 times
Mon 01 Dec 2025	0.31%	1113.00	1121.00	1141.90	1113.00	0.32 times
Fri 28 Nov 2025	-0.77%	1129.40	1117.50	1142.00	1115.00	0.4 times
Thu 27 Nov 2025	-1.79%	1144.00	1126.20	1149.50	1121.00	0.32 times
Wed 26 Nov 2025	3.47%	1108.50	1146.70	1162.00	1108.20	1.32 times
Tue 25 Nov 2025	1.21%	1092.20	1108.20	1157.80	1081.80	1.24 times
Mon 24 Nov 2025	-2.61%	1126.40	1094.90	1130.20	1084.90	0.63 times

Volume is calculated using 10 day average volume

NSE Raymond Lifestyle Limited RAYMONDLSL MA indicator, Raymond Lifestyle Limited RAYMONDLSL indicators MA technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators MA free charts, Raymond Lifestyle Limited RAYMONDLSL indicators MA historical values NSE

Below are charts of NSE Raymond Lifestyle Limited RAYMONDLSL MA indicator, Raymond Lifestyle Limited RAYMONDLSL indicators MA technical analysis, Raymond Lifestyle Limited RAYMONDLSL indicators MA free charts, Raymond Lifestyle Limited RAYMONDLSL indicators MA historical values NSE

Raymond Lifestyle Limited RAYMONDLSL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Raymond Lifestyle Limited is 1113.57

50 day MA of Raymond Lifestyle Limited is 1159.8

100 day MA of Raymond Lifestyle Limited is 1174.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Raymond Lifestyle Limited RAYMONDLSL is downtrend

Historical Moving averages values of Raymond Lifestyle Limited RAYMONDLSL are:

Price	20 day	50 day	100 day
1034.50	1113.57	1159.8	1174.15
1066.70	1119.51	1164.45	1176.51
1068.00	1123.71	1168.17	1179.04
1099.20	1128.97	1172.23	1181.57
1121.00	1133.94	1176.49	1183.75

Moving averages charts of $comp $sb are below. First chart to the right hand side