ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMONDLSL Historical charts - Raymond Lifestyle Limited

Historical charts for Stock RAYMONDLSL - Share Raymond Lifestyle Limited trades in NSE

Moving Averages for

  • 5Day Average: 786.46
  • 12Day Average: 797.35
  • 20Day Average: 799.43
  • 50Day Average: 801.56
  • 100Day Average: 890.52
  • 150Day Average: 977.4

RAYMONDLSL Indicators & signals

Indicator MACD (12,26,9)

795.4, 800.15, -5.25
Indicator MACD is in negative zone

Indicator ADX (14)

16.32, 24.94, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMONDLSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 796.70 793.00 to 813.95 -0.98% 0.35 times
13 Wed May 2026 804.55 780.00 to 832.00 3.14% 1.81 times
12 Tue May 2026 780.05 752.55 to 799.00 2.32% 1.21 times
11 Mon May 2026 762.35 751.55 to 780.00 -3.33% 0.65 times
08 Fri May 2026 788.65 786.00 to 819.30 -2.89% 0.74 times
07 Thu May 2026 812.15 786.00 to 838.00 -1.96% 2.92 times
06 Wed May 2026 828.40 799.00 to 840.00 4.71% 1.41 times
05 Tue May 2026 791.15 782.55 to 798.90 -0.32% 0.3 times
04 Mon May 2026 793.65 779.65 to 816.40 -0.07% 0.51 times
30 Thu Apr 2026 794.20 789.30 to 804.35 -1.45% 0.19 times
29 Wed Apr 2026 805.85 802.20 to 823.00 -0.57% 0.26 times
28 Tue Apr 2026 810.45 802.05 to 819.00 -0.19% 0.23 times

Technical analysis forecast for RAYMONDLSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAYMONDLSL RAYMONDLSL at this time. Stock is falling and might fall more.

It appears as if RAYMONDLSL RAYMONDLSL gave a large move recently.

Stock of RAYMONDLSL (RAYMONDLSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAYMONDLSL is bearish for shortterm, and stock might move down till 783.2 or till 766.2. Use a stoploss of 797.4 and if the stock hits stoploss, then it can shoot up till 811.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMONDLSL Historical charts - Share Raymond Lifestyle Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAYMONDLSL Historical charts - Share Raymond Lifestyle Limited

 

Back to top