ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMONDLSL Historical charts - Raymond Lifestyle Limited

Historical charts for Stock RAYMONDLSL - Share Raymond Lifestyle Limited trades in NSE

Moving Averages for

  • 5Day Average: 652.34
  • 12Day Average: 687.12
  • 20Day Average: 706.7
  • 50Day Average: 725.92
  • 100Day Average: 752.72
  • 150Day Average: 792.75

RAYMONDLSL Indicators & signals

Indicator MACD (12,26,9)

680.48, 702.38, -15.04
Indicator MACD is in negative zone

Indicator ADX (14)

37.82, 12.66, 28.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMONDLSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 663.65 647.00 to 683.95 2.44% 1.7 times
03 Thu Sep 2026 647.85 644.45 to 666.40 -0.38% 1.73 times
02 Wed Sep 2026 650.30 628.25 to 662.90 2.06% 1.14 times
01 Tue Sep 2026 637.15 633.00 to 670.80 -3.86% 1.58 times
31 Mon Aug 2026 662.75 660.00 to 693.20 -4.14% 1.43 times
28 Fri Aug 2026 691.35 688.40 to 704.00 -0.12% 0.35 times
27 Thu Aug 2026 692.20 689.00 to 711.65 -2.47% 1.12 times
26 Wed Aug 2026 709.75 703.60 to 722.05 -0.8% 0.52 times
25 Tue Aug 2026 715.50 709.05 to 723.00 -0.23% 1 times
24 Mon Aug 2026 717.15 713.65 to 730.20 -1.35% 0.73 times
21 Fri Aug 2026 726.95 723.75 to 736.40 -0.53% 0.4 times
20 Thu Aug 2026 730.85 724.90 to 740.50 0.46% 0.35 times

Technical analysis forecast for RAYMONDLSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAYMONDLSL RAYMONDLSL at this time. Stock is falling and might fall more.

It appears as if RAYMONDLSL RAYMONDLSL gave a large move recently.

Stock of RAYMONDLSL (RAYMONDLSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAYMONDLSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 659.4 as stoploss in an intra day buy trade for a target of 694.98. However, stock will show a bearish move below 659.4.

Tomorrow's movement Prediction of RAYMONDLSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RAYMONDLSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 668.98

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMONDLSL Historical charts - Share Raymond Lifestyle Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAYMONDLSL Historical charts - Share Raymond Lifestyle Limited

 

Back to top