ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMONDLSL Historical charts - Raymond Lifestyle Limited

Historical charts for Stock RAYMONDLSL - Share Raymond Lifestyle Limited trades in NSE

Moving Averages for

  • 5Day Average: 1094.48
  • 12Day Average: 1112.69
  • 20Day Average: 1119.51
  • 50Day Average: 1164.45
  • 100Day Average: 1176.51
  • 150Day Average: 1147.49

RAYMONDLSL Indicators & signals

Indicator MACD (12,26,9)

1107.19, 1129.97, -19.24
Indicator MACD is in negative zone

Indicator ADX (14)

23.61, 14.83, 23.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMONDLSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1066.70 1058.00 to 1074.20 -0.12% 0.58 times
03 Wed Dec 2025 1068.00 1064.10 to 1101.20 -2.84% 1.77 times
02 Tue Dec 2025 1099.20 1091.00 to 1119.40 -1.94% 0.53 times
01 Mon Dec 2025 1121.00 1113.00 to 1141.90 0.31% 0.49 times
28 Fri Nov 2025 1117.50 1115.00 to 1142.00 -0.77% 0.61 times
27 Thu Nov 2025 1126.20 1121.00 to 1149.50 -1.79% 0.49 times
26 Wed Nov 2025 1146.70 1108.20 to 1162.00 3.47% 1.99 times
25 Tue Nov 2025 1108.20 1081.80 to 1157.80 1.21% 1.87 times
24 Mon Nov 2025 1094.90 1084.90 to 1130.20 -2.61% 0.95 times
21 Fri Nov 2025 1124.20 1120.10 to 1144.80 -2.06% 0.38 times
20 Thu Nov 2025 1147.90 1126.60 to 1171.40 1.42% 0.93 times
19 Wed Nov 2025 1131.80 1111.60 to 1148.50 1.42% 0.75 times

Technical analysis forecast for RAYMONDLSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAYMONDLSL RAYMONDLSL at this time. Stock is falling and might fall more.

It appears as if RAYMONDLSL RAYMONDLSL gave a large move recently.

Stock of RAYMONDLSL (RAYMONDLSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for RAYMONDLSL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1071.6, for a target of 1098.7 or 1121.27

Tomorrow's movement Prediction of RAYMONDLSL is strongly bearish. It has broken a strong support of 1141 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMONDLSL Historical charts - Share Raymond Lifestyle Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAYMONDLSL Historical charts - Share Raymond Lifestyle Limited

 

Back to top