ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMONDLSL Historical charts - Raymond Lifestyle Limited

Historical charts for Stock RAYMONDLSL - Share Raymond Lifestyle Limited trades in NSE

Moving Averages for

  • 5Day Average: 730.11
  • 12Day Average: 732.88
  • 20Day Average: 725.46
  • 50Day Average: 754.04
  • 100Day Average: 766.08
  • 150Day Average: 817.41

RAYMONDLSL Indicators & signals

Indicator MACD (12,26,9)

731.71, 735.07, -6.31
Indicator MACD is in negative zone

Indicator ADX (14)

0.86, 17.95, 18.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMONDLSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 741.20 733.00 to 758.00 0.36% 0.8 times
13 Thu Aug 2026 738.55 715.85 to 740.00 3.08% 0.44 times
12 Wed Aug 2026 716.45 712.80 to 729.60 -1.29% 0.46 times
11 Tue Aug 2026 725.80 720.20 to 748.65 -0.38% 1.76 times
10 Mon Aug 2026 728.55 725.00 to 746.80 -0.44% 0.39 times
07 Fri Aug 2026 731.80 730.00 to 751.95 -1.84% 0.22 times
06 Thu Aug 2026 745.55 744.00 to 759.85 -1.04% 0.28 times
05 Wed Aug 2026 753.40 746.40 to 769.00 1.29% 0.8 times
04 Tue Aug 2026 743.80 730.00 to 767.00 2.27% 1.66 times
03 Mon Aug 2026 727.30 677.00 to 754.00 2.36% 2.7 times
31 Fri Jul 2026 710.50 705.00 to 748.35 -2.9% 1.29 times
30 Thu Jul 2026 731.70 706.40 to 753.00 2.6% 1.36 times

Technical analysis forecast of RAYMONDLSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAYMONDLSL RAYMONDLSL at this time. Stock is rising and might rise more.

It appears as if RAYMONDLSL RAYMONDLSL gave a large move recently.

Stock of RAYMONDLSL (RAYMONDLSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RAYMONDLSL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 746.3 as stoploss in an intra day sell trade for a target of 732.8. However, stock will show a bullish move above 746.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMONDLSL Historical charts - Share Raymond Lifestyle Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAYMONDLSL Historical charts - Share Raymond Lifestyle Limited

 

Back to top