ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMONDLSL Historical charts - Raymond Lifestyle Limited

Historical charts for Stock RAYMONDLSL - Share Raymond Lifestyle Limited trades in NSE

Moving Averages for

  • 5Day Average: 997.48
  • 12Day Average: 1005.35
  • 20Day Average: 968.78
  • 50Day Average: 1010.02
  • 100Day Average: 1089.1
  • 150Day Average: 1122.7

RAYMONDLSL Indicators & signals

Indicator MACD (12,26,9)

988.33, 989.6, -3.69
Indicator MACD is in negative zone

Indicator ADX (14)

7.98, 28.91, 24.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMONDLSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 951.20 947.50 to 987.00 -3.76% 0.91 times
12 Thu Feb 2026 988.40 975.30 to 996.90 -0.33% 0.38 times
11 Wed Feb 2026 991.70 987.70 to 1033.20 -2.76% 0.71 times
10 Tue Feb 2026 1019.90 1014.00 to 1047.60 -1.57% 0.69 times
09 Mon Feb 2026 1036.20 999.90 to 1039.90 4.46% 0.85 times
06 Fri Feb 2026 992.00 973.00 to 997.80 -0.54% 0.69 times
05 Thu Feb 2026 997.40 990.90 to 1037.50 -3.7% 0.69 times
04 Wed Feb 2026 1035.70 1001.30 to 1041.30 1.69% 0.82 times
03 Tue Feb 2026 1018.50 1011.40 to 1081.00 3.29% 2.79 times
02 Mon Feb 2026 986.10 965.60 to 1005.90 -1.31% 0.76 times
01 Sun Feb 2026 999.20 990.00 to 1068.00 -4.65% 1.63 times
30 Fri Jan 2026 1047.90 915.00 to 1094.50 13.73% 29.12 times

Technical analysis forecast for RAYMONDLSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAYMONDLSL RAYMONDLSL at this time. Stock is falling and might fall more.

It appears as if RAYMONDLSL RAYMONDLSL gave a large move recently.

Stock of RAYMONDLSL (RAYMONDLSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAYMONDLSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 936.3 as stoploss in an intra day buy trade for a target of 986.97. However, stock will show a bearish move below 936.3.

Tomorrow's movement Prediction of RAYMONDLSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMONDLSL Historical charts - Share Raymond Lifestyle Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAYMONDLSL Historical charts - Share Raymond Lifestyle Limited

 

Back to top