ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMONDLSL Historical charts - Raymond Lifestyle Limited

Historical charts for Stock RAYMONDLSL - Share Raymond Lifestyle Limited trades in NSE

Moving Averages for

  • 5Day Average: 670.57
  • 12Day Average: 670.75
  • 20Day Average: 668.59
  • 50Day Average: 702.71
  • 100Day Average: 734.76
  • 150Day Average: 762.69

RAYMONDLSL Indicators & signals

Indicator MACD (12,26,9)

673.22, 682.4, -13.39
Indicator MACD is in negative zone

Indicator ADX (14)

28.68, 23.11, 12.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMONDLSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 687.60 678.00 to 701.40 -0.18% 0.62 times
24 Thu Sep 2026 688.85 670.75 to 720.00 1.68% 2.14 times
23 Wed Sep 2026 677.45 653.10 to 685.00 3.78% 1.32 times
22 Tue Sep 2026 652.80 647.55 to 667.15 1.03% 0.8 times
21 Mon Sep 2026 646.15 641.55 to 657.90 -0.34% 0.43 times
18 Fri Sep 2026 648.35 645.05 to 665.95 -1.35% 0.32 times
17 Thu Sep 2026 657.25 655.15 to 675.65 -1.57% 0.24 times
16 Wed Sep 2026 667.75 660.50 to 682.75 -0.73% 0.42 times
15 Tue Sep 2026 672.65 670.00 to 717.55 -2.8% 1.73 times
11 Fri Sep 2026 692.00 675.05 to 708.90 0.63% 1.14 times
10 Thu Sep 2026 687.65 668.70 to 720.00 2.57% 1.46 times
09 Wed Sep 2026 670.45 664.50 to 732.00 -3.79% 2.95 times

Technical analysis forecast of RAYMONDLSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAYMONDLSL RAYMONDLSL at this time. Stock is rising and might rise more.

It appears as if RAYMONDLSL RAYMONDLSL gave a large move recently.

Stock of RAYMONDLSL (RAYMONDLSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RAYMONDLSL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 695.4 as stoploss in an intra day sell trade for a target of 677.72. However, stock will show a bullish move above 695.4.

Tomorrow's movement Prediction of RAYMONDLSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RAYMONDLSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 682.95

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMONDLSL Historical charts - Share Raymond Lifestyle Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAYMONDLSL Historical charts - Share Raymond Lifestyle Limited

 

Back to top