ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMONDLSL Historical charts - Raymond Lifestyle Limited

Historical charts for Stock RAYMONDLSL - Share Raymond Lifestyle Limited trades in NSE

Moving Averages for

  • 5Day Average: 812.97
  • 12Day Average: 854.28
  • 20Day Average: 892.64
  • 50Day Average: 943.73
  • 100Day Average: 1033.94
  • 150Day Average: 1087.93

RAYMONDLSL Indicators & signals

Indicator MACD (12,26,9)

850.27, 894.81, -35.33
Indicator MACD is in negative zone

Indicator ADX (14)

26.47, 16.58, 28.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMONDLSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 798.85 795.00 to 832.70 -1.77% 0.8 times
10 Tue Mar 2026 813.25 802.00 to 818.90 1.18% 1.11 times
09 Mon Mar 2026 803.80 794.00 to 834.95 -0.86% 1.72 times
06 Fri Mar 2026 810.80 803.15 to 842.55 -3.26% 1.26 times
05 Thu Mar 2026 838.15 822.05 to 866.40 -0.94% 1.23 times
04 Wed Mar 2026 846.10 837.90 to 858.60 -2.44% 0.94 times
02 Mon Mar 2026 867.30 850.30 to 890.05 -1.51% 1.43 times
27 Fri Feb 2026 880.60 875.40 to 899.50 -2% 0.49 times
26 Thu Feb 2026 898.60 894.50 to 916.30 0.08% 0.34 times
25 Wed Feb 2026 897.90 890.00 to 935.20 0.38% 0.78 times
24 Tue Feb 2026 894.50 885.00 to 904.90 -0.78% 0.69 times
23 Mon Feb 2026 901.50 891.00 to 929.50 -0.92% 0.79 times

Technical analysis forecast for RAYMONDLSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAYMONDLSL RAYMONDLSL at this time. Stock is falling and might fall more.

It appears as if RAYMONDLSL RAYMONDLSL gave a large move recently.

Stock of RAYMONDLSL (RAYMONDLSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAYMONDLSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAYMONDLSL stays below 820.6, but if it comes above 820.6, then a intra day buy could be more profitable.
If you take a sell trade below 820.6, then use 820.6 as stoploss and 750.7 as target. However if you take a buy trade in RAYMONDLSL, then use 820.6 as stoploss and 878.84 as target.

Tomorrow's movement Prediction of RAYMONDLSL is strongly bearish. It has broken a strong support of 928 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMONDLSL Historical charts - Share Raymond Lifestyle Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAYMONDLSL Historical charts - Share Raymond Lifestyle Limited

 

Back to top