ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMONDLSL Historical charts - Raymond Lifestyle Limited

Historical charts for Stock RAYMONDLSL - Share Raymond Lifestyle Limited trades in NSE

Moving Averages for

  • 5Day Average: 1043.62
  • 12Day Average: 1090.13
  • 20Day Average: 1088.11
  • 50Day Average: 1131.29
  • 100Day Average: 1163.18
  • 150Day Average: 1156.29

RAYMONDLSL Indicators & signals

Indicator MACD (12,26,9)

1068.82, 1093.56, -19.2
Indicator MACD is in negative zone

Indicator ADX (14)

22.55, 19.14, 30.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMONDLSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1015.40 1009.00 to 1063.10 -3.59% 1.19 times
23 Tue Dec 2025 1053.20 1040.00 to 1084.90 -1.98% 0.77 times
22 Mon Dec 2025 1074.50 1054.50 to 1088.40 1.18% 0.57 times
19 Fri Dec 2025 1062.00 1000.20 to 1068.60 4.84% 0.81 times
18 Thu Dec 2025 1013.00 1008.20 to 1047.10 -3.54% 1.16 times
17 Wed Dec 2025 1050.20 1042.00 to 1077.20 -1.94% 0.71 times
16 Tue Dec 2025 1071.00 1065.00 to 1101.80 -2.76% 1.07 times
15 Mon Dec 2025 1101.40 1096.00 to 1137.00 -3.3% 1.19 times
12 Fri Dec 2025 1139.00 1134.10 to 1181.40 -2.69% 0.65 times
11 Thu Dec 2025 1170.50 1147.20 to 1191.10 -0.94% 1.02 times
10 Wed Dec 2025 1181.60 1127.80 to 1210.00 2.77% 2.04 times
09 Tue Dec 2025 1149.70 1016.50 to 1190.00 9.76% 1.68 times

Technical analysis forecast for RAYMONDLSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAYMONDLSL RAYMONDLSL at this time. Stock is falling and might fall more.

It appears as if RAYMONDLSL RAYMONDLSL gave a large move recently.

Stock of RAYMONDLSL (RAYMONDLSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAYMONDLSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAYMONDLSL stays below 1036.4, but if it comes above 1036.4, then a intra day buy could be more profitable.
If you take a sell trade below 1036.4, then use 1036.4 as stoploss and 979 as target. However if you take a buy trade in RAYMONDLSL, then use 1036.4 as stoploss and 1084.24 as target.

Tomorrow's movement Prediction of RAYMONDLSL is strongly bearish. It has broken a strong support of 1081 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMONDLSL Historical charts - Share Raymond Lifestyle Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAYMONDLSL Historical charts - Share Raymond Lifestyle Limited

 

Back to top