ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMONDLSL Historical charts - Raymond Lifestyle Limited

Historical charts for Stock RAYMONDLSL - Share Raymond Lifestyle Limited trades in NSE

Moving Averages for

  • 5Day Average: 770.96
  • 12Day Average: 785.19
  • 20Day Average: 793.65
  • 50Day Average: 886.49
  • 100Day Average: 977.08
  • 150Day Average: 1055.65

RAYMONDLSL Indicators & signals

Indicator MACD (12,26,9)

786.27, 820.08, -37.76
Indicator MACD is in negative zone

Indicator ADX (14)

3.48, 21.46, 23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMONDLSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 778.50 749.55 to 786.45 -1.01% 0.32 times
01 Wed Apr 2026 786.45 770.00 to 804.00 4.08% 0.55 times
30 Mon Mar 2026 755.65 725.20 to 770.35 -2.5% 0.99 times
27 Fri Mar 2026 775.05 727.40 to 788.00 2.09% 1.21 times
25 Wed Mar 2026 759.15 742.15 to 789.00 2.69% 1.02 times
24 Tue Mar 2026 739.25 729.00 to 797.80 -5.41% 1.56 times
23 Mon Mar 2026 781.55 775.00 to 859.00 -10.08% 0.68 times
20 Fri Mar 2026 869.20 804.40 to 889.00 8.08% 1.87 times
19 Thu Mar 2026 804.20 796.00 to 834.40 -4.87% 0.25 times
18 Wed Mar 2026 845.40 781.15 to 879.00 6.99% 1.36 times
17 Tue Mar 2026 790.15 737.00 to 828.90 7.1% 0.5 times
16 Mon Mar 2026 737.75 727.00 to 757.95 -1.89% 0.48 times

Technical analysis forecast for RAYMONDLSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAYMONDLSL RAYMONDLSL at this time. Stock is falling and might fall more.

It appears as if RAYMONDLSL RAYMONDLSL gave a large move recently.

Stock of RAYMONDLSL (RAYMONDLSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAYMONDLSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 769.5 as stoploss in an intra day buy trade for a target of 805.11. However, stock will show a bearish move below 769.5.

Tomorrow's movement Prediction of RAYMONDLSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMONDLSL Historical charts - Share Raymond Lifestyle Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAYMONDLSL Historical charts - Share Raymond Lifestyle Limited

 

Back to top