ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAYMONDLSL Historical charts - Raymond Lifestyle Limited

Historical charts for Stock RAYMONDLSL - Share Raymond Lifestyle Limited trades in NSE

Moving Averages for

  • 5Day Average: 805.33
  • 12Day Average: 799.74
  • 20Day Average: 792.09
  • 50Day Average: 849.14
  • 100Day Average: 937.68
  • 150Day Average: 1023.59

RAYMONDLSL Indicators & signals

Indicator MACD (12,26,9)

800.44, 808.64, -15.41
Indicator MACD is in negative zone

Indicator ADX (14)

2.15, 20.55, 19.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMONDLSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 811.20 804.80 to 823.00 0.24% 0.5 times
21 Tue Apr 2026 809.25 797.85 to 824.00 1.43% 0.98 times
20 Mon Apr 2026 797.85 787.10 to 811.80 -0.69% 0.75 times
17 Fri Apr 2026 803.40 800.00 to 833.05 -0.19% 1.29 times
16 Thu Apr 2026 804.95 793.05 to 820.00 0.74% 1.31 times
15 Wed Apr 2026 799.05 796.00 to 821.50 0.55% 1.17 times
13 Mon Apr 2026 794.65 762.00 to 812.40 -1.19% 1 times
10 Fri Apr 2026 804.20 785.65 to 810.00 2.62% 0.75 times
09 Thu Apr 2026 783.65 781.60 to 817.90 -2.74% 0.85 times
08 Wed Apr 2026 805.70 798.05 to 825.00 2.37% 1.49 times
07 Tue Apr 2026 787.05 784.40 to 808.90 -1.12% 0.41 times
06 Mon Apr 2026 795.95 772.55 to 800.00 2.24% 0.79 times

Technical analysis forecast of RAYMONDLSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAYMONDLSL RAYMONDLSL at this time. Stock is rising and might rise more.

It appears as if RAYMONDLSL RAYMONDLSL gave a large move recently.

Stock of RAYMONDLSL (RAYMONDLSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RAYMONDLSL is bullish for shortterm, and stock might move up till 828.3 or till 859.2. Use a stoploss of 802.6 and if this stock hits its stoploss, then it can fall down till 776.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMONDLSL Historical charts - Share Raymond Lifestyle Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAYMONDLSL Historical charts - Share Raymond Lifestyle Limited

 

Back to top