NSE Stock RAYMONDLSL Historical charts - Raymond Lifestyle Limited

Historical charts for Stock RAYMONDLSL - Share Raymond Lifestyle Limited trades in NSE

Moving Averages for

  • 5Day Average: 1178.11
  • 12Day Average: 1214.63
  • 20Day Average: 1341.53
  • 50Day Average: 1718.12
  • 100Day Average: 1937.39

RAYMONDLSL Indicators & signals

Indicator MACD (12,26,9)

1249.51, 1417.56, -175.75
Indicator MACD is in negative zone

Indicator ADX (14)

39.12, 13.57, 31.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAYMONDLSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 1196.00 1185.00 to 1259.95 -0.32% 1.31 times
20 Thu Feb 2025 1199.80 1150.00 to 1208.45 2.44% 0.96 times
19 Wed Feb 2025 1171.25 1163.05 to 1222.50 -1.45% 0.81 times
18 Tue Feb 2025 1188.45 1150.60 to 1215.10 4.7% 1.15 times
17 Mon Feb 2025 1135.05 1118.55 to 1179.95 -0.5% 0.92 times
14 Fri Feb 2025 1140.70 1127.40 to 1212.90 -4.72% 0.84 times
13 Thu Feb 2025 1197.20 1189.00 to 1294.00 -6.3% 0.81 times
12 Wed Feb 2025 1277.70 1183.15 to 1323.00 6.88% 1.16 times
11 Tue Feb 2025 1195.45 1181.65 to 1270.25 -3.83% 1.32 times
10 Mon Feb 2025 1243.00 1233.25 to 1305.00 -3.92% 0.8 times
07 Fri Feb 2025 1293.70 1277.25 to 1349.30 -3.25% 1.22 times
06 Thu Feb 2025 1337.20 1330.00 to 1380.70 -2.64% 0.82 times

Technical analysis forecast for RAYMONDLSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAYMONDLSL RAYMONDLSL at this time. Stock is falling and might fall more.

It appears as if RAYMONDLSL RAYMONDLSL gave a large move recently.

Stock of RAYMONDLSL (RAYMONDLSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAYMONDLSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1169.3 as stoploss in an intra day buy trade for a target of 1348.59. However, stock will show a bearish move below 1169.3.

Tomorrow's movement Prediction of RAYMONDLSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RAYMONDLSL is strongly bearish. It has broken a strong support of 1214 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMONDLSL Historical charts - Share Raymond Lifestyle Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAYMONDLSL Historical charts - Share Raymond Lifestyle Limited

 

Back to top