NSE Stock RAYMONDLSL Historical charts - Raymond Lifestyle Limited

Historical charts for Stock RAYMONDLSL - Share Raymond Lifestyle Limited trades in NSE

Moving Averages for

  • 5Day Average: 2285.74
  • 12Day Average: 2259.5
  • 20Day Average: 2262.38

RAYMONDLSL Indicators & signals

Recent prices of RAYMONDLSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Oct 2024 2211.75 2173.05 to 2309.80 -2.93% 0.49 times
24 Thu Oct 2024 2278.45 2220.10 to 2323.95 0.63% 0.67 times
23 Wed Oct 2024 2264.10 2218.55 to 2381.00 0.59% 1.14 times
22 Tue Oct 2024 2250.85 2150.00 to 2439.90 -7.13% 0.87 times
21 Mon Oct 2024 2423.55 2399.95 to 2496.00 2.64% 1.34 times
18 Fri Oct 2024 2361.30 2310.05 to 2387.95 -0.45% 0.4 times
17 Thu Oct 2024 2372.05 2346.20 to 2450.00 -1.66% 0.78 times
16 Wed Oct 2024 2412.15 2169.40 to 2494.00 11.64% 2.43 times
15 Tue Oct 2024 2160.65 2075.10 to 2270.95 3.28% 1.36 times
14 Mon Oct 2024 2091.95 2056.10 to 2160.05 -2.14% 0.69 times
11 Fri Oct 2024 2137.65 2102.50 to 2177.80 -0.55% 0.31 times
10 Thu Oct 2024 2149.55 2140.00 to 2195.00 0.16% 0.42 times

Technical analysis forecast for RAYMONDLSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAYMONDLSL RAYMONDLSL at this time. Stock is falling and might fall more.

It appears as if RAYMONDLSL RAYMONDLSL gave a large move recently.

Stock of RAYMONDLSL (RAYMONDLSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAYMONDLSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2187.8 as stoploss in an intra day buy trade for a target of 2292.37. However, stock will show a bearish move below 2187.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAYMONDLSL Historical charts - Share Raymond Lifestyle Limited

Videos related to: NSE Stock RAYMONDLSL Historical charts - Share Raymond Lifestyle Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAYMONDLSL Historical charts - Share Raymond Lifestyle Limited

 

Back to top