NSE Raj Television Network Limited RAJTV PriceVolume indicator, Raj Television Network Limited RAJTV indicators PriceVolume technical analysis, Raj Television Network Limited RAJTV indicators PriceVolume free charts, Raj Television Network Limited RAJTV indicators PriceVolume historical values NSE

Stock RAJTV - Share Raj Television Network Limited trades in NSE under Broadcasting & Cable TV

Daily Support: 41.21
Daily Resistance: 42.55
5 Day DMA Moving Average is 41.03
20 Day DMA Moving Average is 40.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.73%	40.99	41.75	42.00	40.66	0.34 times
Tue 10 Feb 2026	-0.83%	41.49	40.64	42.00	40.50	0.29 times
Mon 09 Feb 2026	-0.05%	41.89	40.98	42.00	40.45	1.29 times
Fri 06 Feb 2026	0.49%	40.79	41.00	42.50	40.20	0.37 times
Thu 05 Feb 2026	1.39%	41.89	40.80	41.89	39.60	0.84 times
Wed 04 Feb 2026	-1.47%	41.21	40.24	41.39	40.10	0.24 times
Tue 03 Feb 2026	2.69%	39.77	40.84	41.42	38.41	0.83 times
Mon 02 Feb 2026	0.94%	39.59	39.77	41.00	38.00	0.99 times
Sun 01 Feb 2026	1.6%	38.77	39.40	39.89	37.45	0.25 times
Fri 30 Jan 2026	-1.12%	40.00	38.78	40.00	38.30	0.56 times

Volume is calculated using 10 day average volume

NSE Raj Television Network Limited RAJTV PriceVolume indicator, Raj Television Network Limited RAJTV indicators PriceVolume technical analysis, Raj Television Network Limited RAJTV indicators PriceVolume free charts, Raj Television Network Limited RAJTV indicators PriceVolume historical values NSE

Below are charts of NSE Raj Television Network Limited RAJTV PriceVolume indicator, Raj Television Network Limited RAJTV indicators PriceVolume technical analysis, Raj Television Network Limited RAJTV indicators PriceVolume free charts, Raj Television Network Limited RAJTV indicators PriceVolume historical values NSE

Raj Television Network Limited RAJTV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raj Television Network Limited RAJTV is: 6925.5 M

Current day volume is 0.349 times compared to averaged volume Raj Television Network Limited has

Historical price to volume measure of Raj Television Network Limited is:

Price	Percent Change	Percent change within day	Volume change
41.75	2.73%	1.85%	0.349 times
40.64	-0.83%	-2.05%	0.305 times
40.98	-0.05%	-2.17%	1.335 times
41.00	0.49%	0.51%	0.38 times
40.80	1.39%	-2.6%	0.876 times
40.24	-1.47%	-2.35%	0.251 times
40.84	2.69%	2.69%	0.863 times
39.77	0.94%	0.45%	1.023 times
39.40	1.6%	1.62%	0.262 times
38.78	-1.12%	-3.05%	0.577 times

Price to volume Charts of Raj Television Network Limited RAJTV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day