NSE Raj Television Network Limited RAJTV PriceVolume indicator, Raj Television Network Limited RAJTV indicators PriceVolume technical analysis, Raj Television Network Limited RAJTV indicators PriceVolume free charts, Raj Television Network Limited RAJTV indicators PriceVolume historical values NSE

Stock RAJTV - Share Raj Television Network Limited trades in NSE under Broadcasting & Cable TV

Daily Support: 37.48
Daily Resistance: 39.32
5 Day DMA Moving Average is 38.44
20 Day DMA Moving Average is 39.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	2.81%	37.31	38.36	38.44	36.60	0.01 times
Wed 04 Mar 2026	-1.84%	38.16	37.31	38.16	35.36	0.35 times
Mon 02 Mar 2026	-3.09%	40.98	38.01	40.98	37.12	0.21 times
Fri 27 Feb 2026	-0.2%	39.41	39.22	39.89	38.71	0.04 times
Thu 26 Feb 2026	0.18%	39.36	39.30	39.36	39.30	0 times
Wed 25 Feb 2026	-2.82%	40.17	39.23	40.50	39.10	0.07 times
Tue 24 Feb 2026	4.72%	39.50	40.37	41.00	38.67	0.12 times
Mon 23 Feb 2026	-4.01%	39.60	38.55	39.84	37.00	0.27 times
Fri 20 Feb 2026	-0.47%	40.00	40.16	40.87	39.40	0.1 times
Thu 19 Feb 2026	1.25%	40.00	40.35	40.35	39.85	0.02 times

Volume is calculated using 10 day average volume

NSE Raj Television Network Limited RAJTV PriceVolume indicator, Raj Television Network Limited RAJTV indicators PriceVolume technical analysis, Raj Television Network Limited RAJTV indicators PriceVolume free charts, Raj Television Network Limited RAJTV indicators PriceVolume historical values NSE

Below are charts of NSE Raj Television Network Limited RAJTV PriceVolume indicator, Raj Television Network Limited RAJTV indicators PriceVolume technical analysis, Raj Television Network Limited RAJTV indicators PriceVolume free charts, Raj Television Network Limited RAJTV indicators PriceVolume historical values NSE

Raj Television Network Limited RAJTV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raj Television Network Limited RAJTV is: 22376.6 M

Current day volume is 0.019 times compared to averaged volume Raj Television Network Limited has

Historical price to volume measure of Raj Television Network Limited is:

Price	Percent Change	Percent change within day	Volume change
38.36	2.81%	2.81%	0.019 times
37.31	-1.84%	-2.23%	0.748 times
38.01	-3.09%	-7.25%	0.446 times
39.22	-0.2%	-0.48%	0.087 times
39.30	0.18%	-0.15%	0.007 times
39.23	-2.82%	-2.34%	0.154 times
40.37	4.72%	2.2%	0.244 times
38.55	-4.01%	-2.65%	0.579 times
40.16	-0.47%	0.4%	0.217 times
40.35	1.25%	0.88%	0.045 times

Price to volume Charts of Raj Television Network Limited RAJTV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day