NSE Raj Television Network Limited RAJTV PriceVolume indicator, Raj Television Network Limited RAJTV indicators PriceVolume technical analysis, Raj Television Network Limited RAJTV indicators PriceVolume free charts, Raj Television Network Limited RAJTV indicators PriceVolume historical values NSE

Stock RAJTV - Share Raj Television Network Limited trades in NSE under Broadcasting & Cable TV

Daily Support: 39.81
Daily Resistance: 43.62
5 Day DMA Moving Average is 41.06
20 Day DMA Moving Average is 40.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.2%	39.00	40.62	42.81	39.00	0.01 times
Thu 11 Dec 2025	-0.49%	41.54	40.54	41.54	40.52	0.02 times
Wed 10 Dec 2025	-2.56%	41.20	40.74	41.83	40.50	0.01 times
Tue 09 Dec 2025	0.5%	42.34	41.81	42.34	41.07	0.01 times
Mon 08 Dec 2025	-1.75%	41.51	41.60	42.50	41.40	0.02 times
Fri 05 Dec 2025	0.21%	42.41	42.34	43.00	42.02	0.02 times
Thu 04 Dec 2025	0.52%	42.42	42.25	42.79	41.90	0.01 times
Wed 03 Dec 2025	1.03%	42.00	42.03	42.20	40.50	0.03 times
Tue 02 Dec 2025	-0.93%	40.52	41.60	42.29	40.51	0 times
Mon 01 Dec 2025	-0.28%	42.00	41.99	42.33	41.22	0.03 times

Volume is calculated using 10 day average volume

NSE Raj Television Network Limited RAJTV PriceVolume indicator, Raj Television Network Limited RAJTV indicators PriceVolume technical analysis, Raj Television Network Limited RAJTV indicators PriceVolume free charts, Raj Television Network Limited RAJTV indicators PriceVolume historical values NSE

Below are charts of NSE Raj Television Network Limited RAJTV PriceVolume indicator, Raj Television Network Limited RAJTV indicators PriceVolume technical analysis, Raj Television Network Limited RAJTV indicators PriceVolume free charts, Raj Television Network Limited RAJTV indicators PriceVolume historical values NSE

Raj Television Network Limited RAJTV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raj Television Network Limited RAJTV is: 15238.8 M

Current day volume is 0.135 times compared to averaged volume Raj Television Network Limited has

Historical price to volume measure of Raj Television Network Limited is:

Price	Percent Change	Percent change within day	Volume change
40.62	0.2%	4.15%	0.135 times
40.54	-0.49%	-2.41%	0.463 times
40.74	-2.56%	-1.12%	0.167 times
41.81	0.5%	-1.25%	0.189 times
41.60	-1.75%	0.22%	0.528 times
42.34	0.21%	-0.17%	0.346 times
42.25	0.52%	-0.4%	0.182 times
42.03	1.03%	0.07%	0.635 times
41.60	-0.93%	2.67%	0.034 times
41.99	-0.28%	-0.02%	0.584 times

Price to volume Charts of Raj Television Network Limited RAJTV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day