ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJTV Historical charts - Raj Television Network Limited

Historical charts for Stock RAJTV - Share Raj Television Network Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 40.74
  • 12Day Average: 40.56
  • 20Day Average: 40.26
  • 50Day Average: 41.1
  • 100Day Average: 40.76
  • 150Day Average: 43.12

RAJTV Indicators & signals

Indicator MACD (12,26,9)

40.56, 40.64, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

13.21, 15.71, 12.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 40.10 39.25 to 41.91 -0.55% 0.33 times
13 Fri Feb 2026 40.32 39.26 to 40.90 -1.42% 0.24 times
12 Thu Feb 2026 40.90 40.71 to 41.75 -2.04% 0.23 times
11 Wed Feb 2026 41.75 40.66 to 42.00 2.73% 0.62 times
10 Tue Feb 2026 40.64 40.50 to 42.00 -0.83% 0.54 times
09 Mon Feb 2026 40.98 40.45 to 42.00 -0.05% 2.36 times
06 Fri Feb 2026 41.00 40.20 to 42.50 0.49% 0.67 times
05 Thu Feb 2026 40.80 39.60 to 41.89 1.39% 1.55 times
04 Wed Feb 2026 40.24 40.10 to 41.39 -1.47% 0.44 times
03 Tue Feb 2026 40.84 38.41 to 41.42 2.69% 1.53 times
02 Mon Feb 2026 39.77 38.00 to 41.00 0.94% 1.81 times
01 Sun Feb 2026 39.40 37.45 to 39.89 1.6% 0.46 times

Technical analysis forecast for RAJTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJTV RAJTV at this time. Stock is falling and might fall more.

It appears as if RAJTV RAJTV gave a large move recently.

Stock of RAJTV (RAJTV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAJTV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.8 as stoploss in an intra day buy trade for a target of 40.6. However, stock will show a bearish move below 39.8.

Tomorrow's movement Prediction of RAJTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJTV Historical charts - Share Raj Television Network Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAJTV Historical charts - Share Raj Television Network Limited

 

Back to top