ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJTV Historical charts - Raj Television Network Limited

Historical charts for Stock RAJTV - Share Raj Television Network Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 11.86
  • 12Day Average: 11.89
  • 20Day Average: 11.94
  • 50Day Average: 13.65
  • 100Day Average: 21.45
  • 150Day Average: 27.91

RAJTV Indicators & signals

Indicator MACD (12,26,9)

11.93, 12.46, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 14, 24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RAJTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 11.95 11.72 to 12.00 0.17% 0.34 times
28 Tue Jul 2026 11.93 11.58 to 12.00 1.02% 0.49 times
27 Mon Jul 2026 11.81 11.66 to 11.98 1.2% 1.47 times
24 Fri Jul 2026 11.67 11.60 to 12.00 -2.1% 1.63 times
23 Thu Jul 2026 11.92 11.80 to 12.15 -0.75% 1.8 times
22 Wed Jul 2026 12.01 11.67 to 12.05 0.08% 0.48 times
21 Tue Jul 2026 12.00 11.66 to 12.05 0.17% 0.46 times
20 Mon Jul 2026 11.98 11.71 to 12.05 0.5% 0.92 times
17 Fri Jul 2026 11.92 11.63 to 11.99 -0.08% 0.35 times
16 Thu Jul 2026 11.93 11.42 to 12.00 0.93% 1.02 times
15 Wed Jul 2026 11.82 11.60 to 11.93 0.68% 1.39 times
14 Tue Jul 2026 11.74 11.70 to 12.04 -2.17% 1.69 times

Technical analysis forecast for RAJTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJTV RAJTV at this time. Stock is falling and might fall more.

It appears as if RAJTV RAJTV gave a large move recently.

Stock of RAJTV (RAJTV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAJTV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAJTV stays below 12, but if it comes above 12, then a intra day buy could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.7 as target. However if you take a buy trade in RAJTV, then use 12 as stoploss and 12.14 as target.

Tomorrow's movement Prediction of RAJTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RAJTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.91

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJTV Historical charts - Share Raj Television Network Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAJTV Historical charts - Share Raj Television Network Limited

 

Back to top