ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJTV Historical charts - Raj Television Network Limited

Historical charts for Stock RAJTV - Share Raj Television Network Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 28.38
  • 12Day Average: 32.98
  • 20Day Average: 35.48
  • 50Day Average: 38.04
  • 100Day Average: 39.5
  • 150Day Average: 40.08

RAJTV Indicators & signals

Indicator MACD (12,26,9)

31.33, 34.76, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

68.55, 8.59, 46.05
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RAJTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 20.63 20.63 to 21.79 -9.99% 6.95 times
07 Tue Apr 2026 22.92 22.92 to 28.25 -19.97% 7.9 times
06 Mon Apr 2026 28.64 28.00 to 36.04 -18.15% 1.77 times
02 Thu Apr 2026 34.99 34.38 to 35.90 0.72% 0 times
01 Wed Apr 2026 34.74 33.34 to 36.05 6.89% 0.04 times
30 Mon Mar 2026 32.50 31.41 to 36.59 -10.76% 0.06 times
27 Fri Mar 2026 36.42 36.00 to 37.70 -2.23% 0.02 times
25 Wed Mar 2026 37.25 35.27 to 38.99 -0.56% 0.02 times
24 Tue Mar 2026 37.46 36.14 to 37.97 1.44% 0.13 times
23 Mon Mar 2026 36.93 35.40 to 37.08 -0.03% 0.02 times
20 Fri Mar 2026 36.94 36.00 to 39.50 1.6% 0.04 times
19 Thu Mar 2026 36.36 35.80 to 39.01 -7.46% 0.12 times

Technical analysis forecast for RAJTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJTV RAJTV at this time. Stock is falling and might fall more.

It appears as if RAJTV RAJTV gave a large move recently.

Stock of RAJTV (RAJTV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for RAJTV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22, for a target of 28.4 or 33.67

Tomorrow's movement Prediction of RAJTV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of RAJTV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RAJTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.61

Tomorrow's movement Prediction of RAJTV is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJTV Historical charts - Share Raj Television Network Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAJTV Historical charts - Share Raj Television Network Limited

 

Back to top