ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJTV Historical charts - Raj Television Network Limited

Historical charts for Stock RAJTV - Share Raj Television Network Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 20.6
  • 12Day Average: 21.74
  • 20Day Average: 22.51
  • 50Day Average: 27.87
  • 100Day Average: 34.17
  • 150Day Average: 36.29

RAJTV Indicators & signals

Indicator MACD (12,26,9)

21.55, 23.4, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

34.62, 12.69, 26.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 20.57 20.50 to 20.98 -0.29% 0.63 times
21 Thu May 2026 20.63 20.50 to 21.73 0.49% 0.7 times
20 Wed May 2026 20.53 20.40 to 20.97 -0.68% 0.19 times
19 Tue May 2026 20.67 20.40 to 21.24 0.29% 0.4 times
18 Mon May 2026 20.61 20.31 to 21.89 -2.83% 0.66 times
15 Fri May 2026 21.21 20.85 to 21.69 -0.38% 0.33 times
14 Thu May 2026 21.29 21.01 to 22.19 -0.79% 0.8 times
13 Wed May 2026 21.46 20.60 to 23.44 -5.38% 4.67 times
12 Tue May 2026 22.68 22.61 to 23.89 -3.41% 1.15 times
11 Mon May 2026 23.48 23.30 to 24.35 -1.01% 0.34 times
08 Fri May 2026 23.72 23.56 to 24.48 -1.13% 0.75 times
07 Thu May 2026 23.99 23.76 to 24.19 -0.29% 0.55 times

Technical analysis forecast for RAJTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJTV RAJTV at this time. Stock is falling and might fall more.

It appears as if RAJTV RAJTV gave a large move recently.

Stock of RAJTV (RAJTV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAJTV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAJTV stays below 21.2, but if it comes above 21.2, then a intra day buy could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 19.5 as target. However if you take a buy trade in RAJTV, then use 21.2 as stoploss and 22.55 as target.

Tomorrow's movement Prediction of RAJTV is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJTV Historical charts - Share Raj Television Network Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAJTV Historical charts - Share Raj Television Network Limited

 

Back to top