ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJTV Historical charts - Raj Television Network Limited

Historical charts for Stock RAJTV - Share Raj Television Network Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 39.26
  • 12Day Average: 38.76
  • 20Day Average: 39.17
  • 50Day Average: 40.11
  • 100Day Average: 40.41
  • 150Day Average: 40.95

RAJTV Indicators & signals

Indicator MACD (12,26,9)

39.03, 39.4, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

6.06, 16.76, 18.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 38.86 38.00 to 39.00 0.08% 0.31 times
13 Fri Mar 2026 38.83 38.01 to 40.85 -0.89% 0.62 times
12 Thu Mar 2026 39.18 39.00 to 39.20 -0.68% 0.24 times
11 Wed Mar 2026 39.45 39.00 to 40.77 -1.3% 0.7 times
10 Tue Mar 2026 39.97 38.40 to 40.40 2.49% 0.49 times
09 Mon Mar 2026 39.00 36.10 to 39.45 3.67% 0.8 times
06 Fri Mar 2026 37.62 37.62 to 38.39 -1.93% 0.1 times
05 Thu Mar 2026 38.36 36.60 to 38.44 2.81% 0.1 times
04 Wed Mar 2026 37.31 35.36 to 38.16 -1.84% 4.05 times
02 Mon Mar 2026 38.01 37.12 to 40.98 -3.09% 2.41 times
27 Fri Feb 2026 39.22 38.71 to 39.89 -0.2% 0.47 times
26 Thu Feb 2026 39.30 39.30 to 39.36 0.18% 0.04 times

Technical analysis forecast for RAJTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJTV RAJTV at this time. Stock is falling and might fall more.

It appears as if RAJTV RAJTV gave a large move recently.

Stock of RAJTV (RAJTV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAJTV is bearish for shortterm, and stock might move down till 38.4 or till 37.3. Use a stoploss of 39.22 and if the stock hits stoploss, then it can shoot up till 40.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJTV Historical charts - Share Raj Television Network Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAJTV Historical charts - Share Raj Television Network Limited

 

Back to top