NSE Stock RAJTV Historical charts - Raj Television Network Limited
Historical charts for Stock RAJTV - Share Raj Television Network Limited trades in NSE under Broadcasting & Cable TV
Recent prices of RAJTV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Jan 2024 | 68.15 | 67.10 to 73.50 | -4.01% | 0.32 times |
| 29 Mon Jan 2024 | 71.00 | 70.05 to 73.50 | -0.49% | 0.45 times |
| 25 Thu Jan 2024 | 71.35 | 70.50 to 74.00 | -2.26% | 0.31 times |
| 24 Wed Jan 2024 | 73.00 | 70.10 to 73.75 | 0.76% | 0.71 times |
| 23 Tue Jan 2024 | 72.45 | 65.60 to 75.25 | 4.09% | 1.52 times |
| 22 Mon Jan 2024 | 69.60 | 68.65 to 71.00 | -0.07% | 0.17 times |
| 19 Fri Jan 2024 | 69.65 | 68.10 to 71.65 | -0.07% | 0.44 times |
| 18 Thu Jan 2024 | 69.70 | 65.80 to 74.45 | -3.13% | 1.26 times |
| 17 Wed Jan 2024 | 71.95 | 64.05 to 72.95 | 7.71% | 3.24 times |
| 16 Tue Jan 2024 | 66.80 | 65.40 to 69.40 | -2.62% | 0.65 times |
| 15 Mon Jan 2024 | 68.60 | 62.40 to 70.00 | 2.24% | 1.26 times |
| 12 Fri Jan 2024 | 67.10 | 65.05 to 68.40 | 2.21% | 0.39 times |
Technical analysis forecast of RAJTV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAJTV RAJTV at this time. Stock is rising and might rise more.
It appears as if RAJTV RAJTV gave a large move recently.
Stock of RAJTV (RAJTV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of RAJTV is bullish for shortterm, and stock might move up till 70.9 or till 75.6. Use a stoploss of 67.1 and if this stock hits its stoploss, then it can fall down till 63.26
Tomorrow's movement Prediction of RAJTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of RAJTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.48
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RAJTV Historical charts - Share Raj Television Network Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance