NSE Stock RAJTV Historical charts - Raj Television Network Limited

Historical charts for Stock RAJTV - Share Raj Television Network Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

5Day Average: 50.84
12Day Average: 61.92
20Day Average: 70.41
50Day Average: 71.93
100Day Average: 62.62
150Day Average: 58.43

RAJTV Indicators & signals

Indicator MACD (12,26,9)

59.71, 66.95, -3.95
Indicator MACD is in negative zone

Indicator ADX (14)

38.91, 15.53, 35.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJTV are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	48.78	48.38 to 51.29	-4.22%	0.87 times
24 Thu Apr 2025	50.93	50.62 to 52.00	0.14%	0.18 times
23 Wed Apr 2025	50.86	50.00 to 52.00	-0.27%	0.35 times
22 Tue Apr 2025	51.00	49.99 to 54.00	-3.1%	2 times
21 Mon Apr 2025	52.63	52.63 to 52.63	-5%	0.18 times
17 Thu Apr 2025	55.40	55.40 to 55.40	-5.01%	0.41 times
16 Wed Apr 2025	58.32	58.32 to 60.00	-10%	1.02 times
15 Tue Apr 2025	64.80	64.80 to 64.80	-10%	0.17 times
11 Fri Apr 2025	72.00	72.00 to 88.00	-10%	4.17 times
09 Wed Apr 2025	80.00	77.40 to 81.89	-0.21%	0.11 times
08 Tue Apr 2025	80.17	77.60 to 82.99	2.52%	1.41 times
07 Mon Apr 2025	78.20	74.00 to 80.00	-1.62%	0.33 times

Technical analysis forecast for RAJTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJTV RAJTV at this time. Stock is falling and might fall more.

It appears as if RAJTV RAJTV gave a large move recently.

Stock of RAJTV (RAJTV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAJTV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAJTV stays below 51, but if it comes above 51, then a intra day buy could be more profitable.
If you take a sell trade below 51, then use 51 as stoploss and 34.3 as target. However if you take a buy trade in RAJTV, then use 51 as stoploss and 65 as target.

Tomorrow's movement Prediction of RAJTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.7

Tomorrow's movement Prediction of RAJTV is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.