ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJTV Historical charts - Raj Television Network Limited

Historical charts for Stock RAJTV - Share Raj Television Network Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 12.01
  • 12Day Average: 13.11
  • 20Day Average: 15.88
  • 50Day Average: 20.53
  • 100Day Average: 29.83
  • 150Day Average: 33.5

RAJTV Indicators & signals

Indicator MACD (12,26,9)

13.59, 16.59, -2.94
Indicator MACD is in negative zone

Indicator ADX (14)

67.86, 8.57, 44.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RAJTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 12.19 11.90 to 12.58 1.67% 3.38 times
15 Mon Jun 2026 11.99 11.91 to 12.24 2.04% 0.61 times
12 Fri Jun 2026 11.75 11.58 to 12.36 -3.05% 1.09 times
11 Thu Jun 2026 12.12 11.93 to 12.36 1.08% 0.23 times
10 Wed Jun 2026 11.99 11.41 to 12.38 0.17% 1.61 times
09 Tue Jun 2026 11.97 11.97 to 13.19 -5% 1.44 times
08 Mon Jun 2026 12.60 12.60 to 12.60 -4.98% 0.42 times
05 Fri Jun 2026 13.26 13.26 to 13.26 -4.95% 0.7 times
04 Thu Jun 2026 13.95 13.95 to 14.48 -4.97% 1.1 times
03 Wed Jun 2026 14.68 14.68 to 15.83 -4.98% 1.11 times
02 Tue Jun 2026 15.45 14.65 to 15.96 0.39% 1.69 times
01 Mon Jun 2026 15.39 15.39 to 17.42 -10% 1.71 times

Technical analysis forecast for RAJTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJTV RAJTV at this time. Stock is falling and might fall more.

It appears as if RAJTV RAJTV gave a large move recently.

Stock of RAJTV (RAJTV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAJTV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.7 as stoploss in an intra day buy trade for a target of 15.37. However, stock will show a bearish move below 11.7.

Tomorrow's movement Prediction of RAJTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RAJTV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of RAJTV looks bullish. It has broken an important resistance level of 12 with high volumes

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJTV Historical charts - Share Raj Television Network Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAJTV Historical charts - Share Raj Television Network Limited

 

Back to top