ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJTV Historical charts - Raj Television Network Limited

Historical charts for Stock RAJTV - Share Raj Television Network Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 41.06
  • 12Day Average: 41.61
  • 20Day Average: 40.65
  • 50Day Average: 40.46
  • 100Day Average: 42.28
  • 150Day Average: 52.33

RAJTV Indicators & signals

Indicator MACD (12,26,9)

41.09, 40.8, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

8.47, 16.27, 19.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 40.62 39.00 to 42.81 0.2% 0.37 times
11 Thu Dec 2025 40.54 40.52 to 41.54 -0.49% 1.27 times
10 Wed Dec 2025 40.74 40.50 to 41.83 -2.56% 0.46 times
09 Tue Dec 2025 41.81 41.07 to 42.34 0.5% 0.52 times
08 Mon Dec 2025 41.60 41.40 to 42.50 -1.75% 1.45 times
05 Fri Dec 2025 42.34 42.02 to 43.00 0.21% 0.95 times
04 Thu Dec 2025 42.25 41.90 to 42.79 0.52% 0.5 times
03 Wed Dec 2025 42.03 40.50 to 42.20 1.03% 1.74 times
02 Tue Dec 2025 41.60 40.51 to 42.29 -0.93% 0.09 times
01 Mon Dec 2025 41.99 41.22 to 42.33 -0.28% 1.6 times
28 Fri Nov 2025 42.11 41.50 to 42.85 1.03% 1.41 times
27 Thu Nov 2025 41.68 40.01 to 41.91 2.58% 1.85 times

Technical analysis forecast for RAJTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJTV RAJTV at this time. Stock is falling and might fall more.

It appears as if RAJTV RAJTV gave a large move recently.

Stock of RAJTV (RAJTV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAJTV is bearish for shortterm, and stock might move down till 39.2 or till 37.2. Use a stoploss of 40.87 and if the stock hits stoploss, then it can shoot up till 42.52

Tomorrow's movement Prediction of RAJTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RAJTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.42

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJTV Historical charts - Share Raj Television Network Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAJTV Historical charts - Share Raj Television Network Limited

 

Back to top