Weekly charts share RAJTV Raj Television Network Limited NSE Stock exchange
Stock RAJTV - Share Raj Television Network Limited trades in NSE under Broadcasting & Cable TV
Weekly charts share RAJTV Raj Television Network Limited NSE Stock exchange
Stock RAJTV - Share Raj Television Network Limited trades in NSE under Broadcasting & Cable TV
- Weekly Support: 64.43
- Weekly Resistance: 70.83
- 4 Week Moving Average is 69.06
- 12 Week Moving Average is 59.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 30 Jan 2024 | -4.48% | 72.00 | 68.15 | 73.50 | 67.10 | 0.282 times |
| Thu 25 Jan 2024 | 2.44% | 69.30 | 71.35 | 75.25 | 65.60 | 0.396 times |
| Fri 19 Jan 2024 | 3.8% | 67.10 | 69.65 | 74.45 | 62.40 | 0.814 times |
| Fri 12 Jan 2024 | 9.28% | 63.00 | 67.10 | 71.45 | 59.20 | 2.765 times |
| Fri 05 Jan 2024 | 12.25% | 56.70 | 61.40 | 63.90 | 54.90 | 6.256 times |
| Fri 29 Dec 2023 | -0.09% | 54.95 | 54.70 | 57.00 | 54.25 | 0.757 times |
| Fri 22 Dec 2023 | 1.2% | 55.85 | 54.75 | 55.85 | 50.00 | 1.587 times |
| Fri 15 Dec 2023 | -1.1% | 55.95 | 54.10 | 55.95 | 52.00 | 0.215 times |
| Fri 08 Dec 2023 | 6.01% | 52.00 | 54.70 | 56.70 | 52.00 | 5.995 times |
| Fri 01 Dec 2023 | -1.15% | 52.20 | 51.60 | 53.05 | 51.00 | 0.864 times |
Volume is in comparison with previous volume
Weekly charts share RAJTV Raj Television Network Limited NSE Stock exchange
These are Weekly charts share RAJTV Raj Television Network Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share RAJTV Raj Television Network Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance