Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 20.26 and 25.59
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 21.14 |
| Intraday Target 3 | 24.696666666667 |
| Intraday Target 4 | 26.47 |
| Intraday Target 5 | 30.03 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.92 (-19.97%) | 27.75 | 22.92 - 28.25 | 7.8952 times | Mon 06 April 2026 | 28.64 (-18.15%) | 36.04 | 28.00 - 36.04 | 1.7656 times | Thu 02 April 2026 | 34.99 (0.72%) | 34.81 | 34.38 - 35.90 | 0.0023 times | Wed 01 April 2026 | 34.74 (6.89%) | 35.30 | 33.34 - 36.05 | 0.0363 times | Mon 30 March 2026 | 32.50 (-10.76%) | 36.59 | 31.41 - 36.59 | 0.0624 times | Fri 27 March 2026 | 36.42 (-2.23%) | 37.31 | 36.00 - 37.70 | 0.0233 times | Wed 25 March 2026 | 37.25 (-0.56%) | 36.58 | 35.27 - 38.99 | 0.0179 times | Tue 24 March 2026 | 37.46 (1.44%) | 37.97 | 36.14 - 37.97 | 0.1294 times | Mon 23 March 2026 | 36.93 (-0.03%) | 37.01 | 35.40 - 37.08 | 0.0238 times | Fri 20 March 2026 | 36.94 (1.6%) | 39.50 | 36.00 - 39.50 | 0.0437 times | Thu 19 March 2026 | 36.36 (-7.46%) | 39.00 | 35.80 - 39.01 | 0.1161 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 16.36 and 29.48
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 27.293333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.92 (-34.5%) | 36.04 | 22.92 - 36.04 | 8.944 times | Thu 02 April 2026 | 34.99 (-3.93%) | 36.59 | 31.41 - 36.59 | 0.0936 times | Fri 27 March 2026 | 36.42 (-1.41%) | 37.01 | 35.27 - 38.99 | 0.18 times | Fri 20 March 2026 | 36.94 (-4.87%) | 38.58 | 35.80 - 40.60 | 0.1938 times | Fri 13 March 2026 | 38.83 (3.22%) | 37.75 | 36.10 - 40.85 | 0.059 times | Fri 06 March 2026 | 37.62 (-4.08%) | 40.98 | 35.36 - 40.98 | 0.1374 times | Fri 27 February 2026 | 39.22 (-2.34%) | 39.60 | 37.00 - 41.00 | 0.1195 times | Fri 20 February 2026 | 40.16 (-0.4%) | 39.25 | 39.05 - 41.91 | 0.0687 times | Fri 13 February 2026 | 40.32 (-1.66%) | 41.89 | 39.26 - 42.00 | 0.0779 times | Fri 06 February 2026 | 41.00 (5.72%) | 38.77 | 37.45 - 42.50 | 0.1261 times | Fri 30 January 2026 | 38.78 (-5.71%) | 40.16 | 38.30 - 40.98 | 0.0641 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 16.36 and 29.49
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 27.296666666667 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.92 (-29.48%) | 35.30 | 22.92 - 36.05 | 6.1251 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.4284 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.2675 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.2438 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 1.1783 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.5799 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.1844 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.4093 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.3354 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.2479 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 7.6757 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are 12.58 and 33.26
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 16.03 |
| Yearly Target 3 | 29.813333333333 |
| Yearly Target 4 | 36.71 |
| Yearly Target 5 | 50.49 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.92 (-46.75%) | 43.04 | 22.92 - 43.60 | 0.4985 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.9093 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.5102 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 1.0302 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.5463 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.6545 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.6732 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0916 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 0.9808 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 2.1053 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 7.0058 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Television RAJTV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Raj Television RAJTV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Raj Television RAJTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.61
Tomorrow's movement Prediction of Raj Television RAJTV looks bearish. It has broken an important support level of 28 with high volumes
Munafa value: -5 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 29, while middle bands are at 33 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajTelevision in short term and the sell signal is strong.
RajTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTelevision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 34.54 |
| 20 day DMA | 36.33 |
| 35 day DMA | 37.67 |
| 50 day DMA | 38.45 |
| 100 day DMA | 39.67 |
| 150 day DMA | 40.22 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 33 | 35.18 |
| 12 day EMA | 33.28 | 35.16 | 36.34 |
| 20 day EMA | 35.04 | 36.32 | 37.13 |
| 35 day EMA | 36.74 | 37.55 | 38.07 |
| 50 day EMA | 37.81 | 38.42 | 38.82 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 33.46 | 35.18 |
| 12 day SMA | 34.54 | 35.9 | 36.75 |
| 20 day SMA | 36.33 | 37.1 | 37.54 |
| 35 day SMA | 37.67 | 38.2 | 38.55 |
| 50 day SMA | 38.45 | 38.79 | 39.01 |
| 100 day SMA | 39.67 | 39.82 | 39.94 |
| 150 day SMA | 40.22 | 40.35 | 40.45 |
| 200 day SMA | 45.85 | 46.08 | 46.29 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -7.3
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -7.28
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
