Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 40.8 and 42.12
| Intraday Target 1 | 40.44 |
| Intraday Target 2 | 41.16 |
| Intraday Target 3 | 41.763333333333 |
| Intraday Target 4 | 42.48 |
| Intraday Target 5 | 43.08 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.87 (-0.73%) | 42.37 | 41.05 - 42.37 | 0.4351 times | Thu 08 January 2026 | 42.18 (-0.71%) | 41.66 | 41.15 - 42.90 | 0.0248 times | Wed 07 January 2026 | 42.48 (1.31%) | 41.56 | 41.01 - 42.74 | 1.8874 times | Tue 06 January 2026 | 41.93 (-0.21%) | 42.86 | 40.71 - 42.98 | 0.1019 times | Mon 05 January 2026 | 42.02 (-0.54%) | 42.37 | 41.11 - 43.60 | 1.2521 times | Fri 02 January 2026 | 42.25 (-2.24%) | 42.83 | 41.50 - 43.14 | 1.357 times | Thu 01 January 2026 | 43.22 (0.42%) | 43.04 | 41.55 - 43.40 | 0.4858 times | Wed 31 December 2025 | 43.04 (0.19%) | 42.95 | 42.01 - 43.50 | 0.531 times | Tue 30 December 2025 | 42.96 (5.79%) | 40.66 | 40.66 - 43.50 | 3.7097 times | Mon 29 December 2025 | 40.61 (-1.53%) | 41.06 | 40.55 - 42.89 | 0.2152 times | Fri 26 December 2025 | 41.24 (-1.83%) | 42.02 | 41.10 - 42.02 | 1.0592 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 39.85 and 42.74
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 42.06 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.87 (-0.9%) | 42.37 | 40.71 - 43.60 | 0.3398 times | Fri 02 January 2026 | 42.25 (2.45%) | 41.06 | 40.55 - 43.50 | 0.5783 times | Fri 26 December 2025 | 41.24 (-2.87%) | 42.46 | 41.10 - 44.30 | 0.3965 times | Fri 19 December 2025 | 42.46 (4.53%) | 41.45 | 39.00 - 46.90 | 4.6422 times | Fri 12 December 2025 | 40.62 (-4.06%) | 41.51 | 39.00 - 42.81 | 0.4142 times | Fri 05 December 2025 | 42.34 (0.55%) | 42.00 | 40.50 - 43.00 | 0.4983 times | Fri 28 November 2025 | 42.11 (4.39%) | 40.34 | 39.15 - 42.90 | 0.6258 times | Fri 21 November 2025 | 40.34 (8.01%) | 37.30 | 36.75 - 41.22 | 1.1509 times | Fri 14 November 2025 | 37.35 (-6.67%) | 40.22 | 36.70 - 40.99 | 1.0424 times | Fri 07 November 2025 | 40.02 (-2.2%) | 40.10 | 38.50 - 42.74 | 0.3115 times | Fri 31 October 2025 | 40.92 (0.2%) | 40.77 | 40.30 - 41.49 | 0.4497 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 39.85 and 42.74
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 42.06 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.87 (-2.72%) | 43.04 | 40.71 - 43.60 | 0.0467 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.583 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.2869 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0912 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.2025 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.166 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.1227 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 3.7978 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 1.1259 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 3.5773 times | Fri 29 December 2023 | 54.70 (6.21%) | 53.05 | 50.00 - 57.00 | 0.5847 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are 39.85 and 42.74
| Yearly Target 1 | 39.17 |
| Yearly Target 2 | 40.52 |
| Yearly Target 3 | 42.06 |
| Yearly Target 4 | 43.41 |
| Yearly Target 5 | 44.95 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.87 (-2.72%) | 43.04 | 40.71 - 43.60 | 0.007 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.9564 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.5366 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 1.0835 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.6263 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.7401 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.708 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0964 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 1.0315 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 2.2142 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 7.3682 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajTelevision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajTelevision in short term but the sell signal is initial and weak.
RajTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTelevision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.56 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 42.15 |
| 20 day DMA | 41.93 |
| 35 day DMA | 41.73 |
| 50 day DMA | 40.85 |
| 100 day DMA | 41.3 |
| 150 day DMA | 49.73 |
| 200 day DMA | 51.48 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.25 | 42.29 |
| 12 day EMA | 42.12 | 42.17 | 42.17 |
| 20 day EMA | 41.96 | 41.97 | 41.95 |
| 35 day EMA | 41.46 | 41.44 | 41.4 |
| 50 day EMA | 40.98 | 40.94 | 40.89 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.17 | 42.38 |
| 12 day SMA | 42.15 | 42.19 | 42.2 |
| 20 day SMA | 41.93 | 41.87 | 41.79 |
| 35 day SMA | 41.73 | 41.64 | 41.5 |
| 50 day SMA | 40.85 | 40.82 | 40.8 |
| 100 day SMA | 41.3 | 41.3 | 41.3 |
| 150 day SMA | 49.73 | 49.91 | 50.11 |
| 200 day SMA | 51.48 | 51.53 | 51.59 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -13.33
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -13.29
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
