RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 9.95 and 10.32
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.21 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.58 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.26 (0.39%) | 10.37 | 10.00 - 10.37 | 0.2052 times | Fri 14 August 2026 | 10.22 (0.79%) | 10.14 | 10.00 - 10.25 | 0.4186 times | Thu 13 August 2026 | 10.14 (0.7%) | 10.28 | 10.06 - 10.28 | 0.2251 times | Wed 12 August 2026 | 10.07 (-0.89%) | 10.40 | 10.00 - 10.40 | 0.5477 times | Tue 11 August 2026 | 10.16 (-1.65%) | 10.42 | 10.11 - 10.59 | 0.5544 times | Mon 10 August 2026 | 10.33 (2.18%) | 10.30 | 10.17 - 10.35 | 0.6365 times | Fri 07 August 2026 | 10.11 (1.61%) | 10.37 | 9.94 - 10.37 | 0.5897 times | Thu 06 August 2026 | 9.95 (-1.97%) | 10.15 | 9.93 - 10.20 | 0.7703 times | Wed 05 August 2026 | 10.15 (-0.78%) | 10.19 | 9.93 - 10.58 | 2.252 times | Tue 04 August 2026 | 10.23 (-4.93%) | 10.58 | 10.23 - 10.89 | 3.8004 times | Mon 03 August 2026 | 10.76 (-4.95%) | 11.45 | 10.76 - 11.62 | 4.3231 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 9.95 and 10.32
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.21 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.26 (0.39%) | 10.37 | 10.00 - 10.37 | 0.0426 times | Fri 14 August 2026 | 10.22 (1.09%) | 10.30 | 10.00 - 10.59 | 0.4944 times | Fri 07 August 2026 | 10.11 (-10.69%) | 11.45 | 9.93 - 11.62 | 2.4356 times | Fri 31 July 2026 | 11.32 (-3%) | 11.89 | 11.32 - 12.04 | 0.8891 times | Fri 24 July 2026 | 11.67 (-2.1%) | 11.99 | 11.60 - 12.15 | 0.3036 times | Fri 17 July 2026 | 11.92 (-0.75%) | 12.00 | 11.42 - 12.04 | 0.3215 times | Fri 10 July 2026 | 12.01 (0.42%) | 12.19 | 11.40 - 12.20 | 0.5324 times | Fri 03 July 2026 | 11.96 (-5.45%) | 12.65 | 11.96 - 13.10 | 2.0188 times | Thu 25 June 2026 | 12.65 (1.44%) | 12.48 | 12.17 - 12.96 | 0.5288 times | Fri 19 June 2026 | 12.47 (6.13%) | 12.24 | 11.90 - 12.88 | 2.4331 times | Fri 12 June 2026 | 11.75 (-11.39%) | 12.60 | 11.41 - 13.19 | 1.8827 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 9.25 and 10.94
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.26 (-9.36%) | 11.45 | 9.93 - 11.62 | 0.7912 times | Fri 31 July 2026 | 11.32 (-8.27%) | 12.28 | 11.32 - 13.10 | 0.998 times | Tue 30 June 2026 | 12.34 (-27.84%) | 17.42 | 11.41 - 17.42 | 2.0346 times | Fri 29 May 2026 | 17.10 (-26.36%) | 23.68 | 17.10 - 24.85 | 0.9455 times | Thu 30 April 2026 | 23.22 (-28.55%) | 35.30 | 19.81 - 36.05 | 4.5586 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.1067 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.0667 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.0607 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.2936 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.1445 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0459 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are -6.74 and 26.93
| Yearly Target 1 | -12.41 |
| Yearly Target 2 | -1.07 |
| Yearly Target 3 | 21.263333333333 |
| Yearly Target 4 | 32.6 |
| Yearly Target 5 | 54.93 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.26 (-76.16%) | 43.04 | 9.93 - 43.60 | 2.218 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.7447 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.4178 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 0.8438 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.2665 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.3551 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.5514 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.075 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 0.8033 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 1.7243 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 5.7379 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajTelevision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTelevision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and RajTelevision RAJTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.7 |
| 100 day DMA | 17.79 |
| 150 day DMA | 25.15 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.2 | 10.19 |
| 12 day EMA | 10.46 | 10.5 | 10.55 |
| 20 day EMA | 10.78 | 10.84 | 10.91 |
| 35 day EMA | 11.29 | 11.35 | 11.42 |
| 50 day EMA | 11.78 | 11.84 | 11.91 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.18 | 10.16 |
| 12 day SMA | 10.31 | 10.45 | 10.59 |
| 20 day SMA | 10.95 | 11.03 | 11.12 |
| 35 day SMA | 11.41 | 11.48 | 11.55 |
| 50 day SMA | 11.7 | 11.76 | 11.83 |
| 100 day SMA | 17.79 | 18.05 | 18.34 |
| 150 day SMA | 25.15 | 25.36 | 25.58 |
| 200 day SMA | 29.06 | 29.21 | 29.36 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -3.27
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -3.26
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


