ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets RajTelevision

Strong intraday Stock price targets for RajTelevision are 8.24 and 8.71

Intraday Target 17.84
Intraday Target 28.16
Intraday Target 38.3133333333333
Intraday Target 48.63
Intraday Target 58.78

Daily price and volume Raj Television

Date Closing Open Range Volume
Mon 07 September 2026 8.47 (4.96%) 8.05 8.00 - 8.47 1.1176 times
Fri 04 September 2026 8.07 (-4.95%) 8.21 8.07 - 8.50 3.2223 times
Thu 03 September 2026 8.49 (-4.93%) 8.49 8.49 - 9.25 1.4101 times
Wed 02 September 2026 8.93 (-4.9%) 8.93 8.93 - 8.93 0.731 times
Tue 01 September 2026 9.39 (-4.96%) 9.97 9.39 - 9.97 0.5613 times
Mon 31 August 2026 9.88 (-5%) 10.63 9.88 - 10.63 2.1782 times
Fri 28 August 2026 10.40 (-0.29%) 10.78 10.16 - 10.79 0.1455 times
Thu 27 August 2026 10.43 (-1.42%) 10.68 10.11 - 10.68 0.1742 times
Wed 26 August 2026 10.58 (3.73%) 10.40 10.25 - 10.63 0.2543 times
Tue 25 August 2026 10.20 (-2.58%) 10.68 10.02 - 10.68 0.2056 times
Mon 24 August 2026 10.47 (-0.19%) 10.77 10.13 - 10.77 0.1003 times

 Daily chart RajTelevision

Weekly price and charts RajTelevision

Strong weekly Stock price targets for RajTelevision RAJTV are 8.24 and 8.71

Weekly Target 17.84
Weekly Target 28.16
Weekly Target 38.3133333333333
Weekly Target 48.63
Weekly Target 58.78

Weekly price and volumes for Raj Television

Date Closing Open Range Volume
Mon 07 September 2026 8.47 (4.96%) 8.05 8.00 - 8.47 0.3237 times
Fri 04 September 2026 8.07 (-22.4%) 10.63 8.07 - 10.63 2.3472 times
Fri 28 August 2026 10.40 (-0.86%) 10.77 10.02 - 10.79 0.2549 times
Fri 21 August 2026 10.49 (2.64%) 10.37 10.00 - 10.80 0.4499 times
Fri 14 August 2026 10.22 (1.09%) 10.30 10.00 - 10.59 0.6581 times
Fri 07 August 2026 10.11 (-10.69%) 11.45 9.93 - 11.62 3.242 times
Fri 31 July 2026 11.32 (-3%) 11.89 11.32 - 12.04 1.1835 times
Fri 24 July 2026 11.67 (-2.1%) 11.99 11.60 - 12.15 0.4041 times
Fri 17 July 2026 11.92 (-0.75%) 12.00 11.42 - 12.04 0.428 times
Fri 10 July 2026 12.01 (0.42%) 12.19 11.40 - 12.20 0.7086 times
Fri 03 July 2026 11.96 (-5.45%) 12.65 11.96 - 13.10 2.6871 times

 weekly chart RajTelevision

Monthly price and charts RajTelevision

Strong monthly Stock price targets for RajTelevision RAJTV are 7.25 and 9.22

Monthly Target 16.84
Monthly Target 27.66
Monthly Target 38.8133333333333
Monthly Target 49.63
Monthly Target 510.78

Monthly price and volumes Raj Television

Date Closing Open Range Volume
Mon 07 September 2026 8.47 (-14.27%) 9.97 8.00 - 9.97 0.3878 times
Mon 31 August 2026 9.88 (-12.72%) 11.45 9.88 - 11.62 0.9953 times
Fri 31 July 2026 11.32 (-8.27%) 12.28 11.32 - 13.10 0.9487 times
Tue 30 June 2026 12.34 (-27.84%) 17.42 11.41 - 17.42 1.9342 times
Fri 29 May 2026 17.10 (-26.36%) 23.68 17.10 - 24.85 0.8988 times
Thu 30 April 2026 23.22 (-28.55%) 35.30 19.81 - 36.05 4.3336 times
Mon 30 March 2026 32.50 (-17.13%) 40.98 31.41 - 40.98 0.1015 times
Fri 27 February 2026 39.22 (1.13%) 38.77 37.00 - 42.50 0.0634 times
Fri 30 January 2026 38.78 (-9.9%) 43.04 38.30 - 43.60 0.0577 times
Wed 31 December 2025 43.04 (2.21%) 42.00 39.00 - 46.90 0.2791 times
Fri 28 November 2025 42.11 (2.91%) 40.10 36.70 - 42.90 0.1374 times

 monthly chart RajTelevision

Yearly price and charts RajTelevision

Strong yearly Stock price targets for RajTelevision RAJTV are -9.57 and 26.04

Yearly Target 1-15.58
Yearly Target 2-3.55
Yearly Target 320.023333333333
Yearly Target 432.05
Yearly Target 555.62

Yearly price and volumes Raj Television

Date Closing Open Range Volume
Mon 07 September 2026 8.47 (-80.32%) 43.04 8.00 - 43.60 2.336 times
Wed 31 December 2025 43.04 (-36.85%) 83.00 36.70 - 90.10 0.7335 times
Tue 30 January 2024 68.15 (24.59%) 56.70 54.90 - 75.25 0.4115 times
Fri 29 December 2023 54.70 (-0.27%) 54.85 37.00 - 63.90 0.831 times
Fri 30 December 2022 54.85 (35.6%) 40.00 33.40 - 64.20 1.2473 times
Fri 31 December 2021 40.45 (12.67%) 35.80 29.65 - 66.70 1.3346 times
Thu 31 December 2020 35.90 (-18.04%) 43.00 26.55 - 50.90 0.543 times
Tue 31 December 2019 43.80 (24.96%) 44.35 38.00 - 51.30 0.0739 times
Wed 24 October 2018 35.05 (-42.02%) 61.60 24.45 - 77.70 0.7911 times
Fri 29 December 2017 60.45 (2.46%) 59.70 54.30 - 74.70 1.6982 times
Fri 30 December 2016 59.00 (8.86%) 54.60 43.40 - 86.50 5.6509 times

Indicator Analysis of RajTelevision

Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Television RAJTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajTelevision in short term and the sell signal is strong.

RajTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajTelevision in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajTelevision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.89 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.

RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Television RAJTV

DMA (daily moving average) of Raj Television RAJTV

DMA period DMA value
5 day DMA 8.67
12 day DMA 9.65
20 day DMA 9.89
35 day DMA 10.45
50 day DMA 10.93
100 day DMA 14.75
150 day DMA 22.06
200 day DMA 26.84

EMA (exponential moving average) of Raj Television RAJTV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.859.24
12 day EMA9.359.519.77
20 day EMA9.759.8910.08
35 day EMA10.3610.4710.61
50 day EMA10.8410.9411.06

SMA (simple moving average) of Raj Television RAJTV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.959.42
12 day SMA9.659.810.01
20 day SMA9.899.9810.09
35 day SMA10.4510.5510.66
50 day SMA10.9311.0111.1
100 day SMA14.7514.9115.07
150 day SMA22.0622.2722.48
200 day SMA26.8426.9827.13

Fundamentals, profit and EPS of Raj Television RAJTV

EPS is -3.14 and PE is: -2.7

Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)

Debt: 30.46 in crores

Market capitalization: 399.47

EPS is -3.15 and PE is: -2.69

Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)

Debt: 22.92 in crores

Market capitalization: 265.30

Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top