RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 83.74 and 87.08
| Intraday Target 1 | 81.13 |
| Intraday Target 2 | 83 |
| Intraday Target 3 | 84.473333333333 |
| Intraday Target 4 | 86.34 |
| Intraday Target 5 | 87.81 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.86 (1.25%) | 84.14 | 82.61 - 85.95 | 0.1473 times |
| Thu 27 March 2025 | 83.81 (1.92%) | 82.25 | 80.61 - 84.30 | 0.2729 times |
| Wed 26 March 2025 | 82.23 (-1.43%) | 83.90 | 80.00 - 86.01 | 0.7223 times |
| Tue 25 March 2025 | 83.42 (-2.94%) | 87.00 | 82.05 - 87.00 | 0.8095 times |
| Mon 24 March 2025 | 85.95 (2.54%) | 87.89 | 83.29 - 88.01 | 3.3499 times |
| Fri 21 March 2025 | 83.82 (-4.71%) | 88.30 | 83.56 - 90.10 | 1.6711 times |
| Thu 20 March 2025 | 87.96 (4.21%) | 84.30 | 83.00 - 88.00 | 1.4434 times |
| Wed 19 March 2025 | 84.41 (4.44%) | 81.39 | 79.80 - 84.85 | 1.2928 times |
| Tue 18 March 2025 | 80.82 (-0.63%) | 82.00 | 78.20 - 82.80 | 0.0885 times |
| Mon 17 March 2025 | 81.33 (-3.8%) | 87.49 | 80.50 - 87.49 | 0.2024 times |
| Thu 13 March 2025 | 84.54 (-0.21%) | 85.70 | 81.51 - 85.71 | 0.1749 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 78.43 and 86.44
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 80.57 |
| Weekly Target 3 | 84.29 |
| Weekly Target 4 | 88.58 |
| Weekly Target 5 | 92.3 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.86 (1.24%) | 87.89 | 80.00 - 88.01 | 0.9529 times |
| Fri 21 March 2025 | 83.82 (-0.85%) | 87.49 | 78.20 - 90.10 | 0.8444 times |
| Thu 13 March 2025 | 84.54 (24.05%) | 83.00 | 79.51 - 87.86 | 0.5057 times |
| Tue 30 January 2024 | 68.15 (-4.48%) | 72.00 | 67.10 - 73.50 | 0.2568 times |
| Thu 25 January 2024 | 71.35 (2.44%) | 69.30 | 65.60 - 75.25 | 0.9103 times |
| Fri 19 January 2024 | 69.65 (3.8%) | 67.10 | 62.40 - 74.45 | 2.3013 times |
| Fri 12 January 2024 | 67.10 (9.28%) | 63.00 | 59.20 - 71.45 | 2.8268 times |
| Fri 05 January 2024 | 61.40 (12.25%) | 56.70 | 54.90 - 63.90 | 1.0225 times |
| Fri 29 December 2023 | 54.70 (-0.09%) | 54.95 | 54.25 - 57.00 | 0.1634 times |
| Fri 22 December 2023 | 54.75 (1.2%) | 55.85 | 50.00 - 55.85 | 0.2159 times |
| Fri 15 December 2023 | 54.10 (-1.1%) | 55.95 | 52.00 - 55.95 | 0.1361 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 81.53 and 93.43
| Monthly Target 1 | 72.49 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 84.386666666667 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 96.29 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 1.0417 times |
| Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 3.3098 times |
| Fri 29 December 2023 | 54.70 (6.21%) | 53.05 | 50.00 - 57.00 | 0.541 times |
| Thu 30 November 2023 | 51.50 (0.1%) | 51.80 | 50.20 - 55.65 | 0.2614 times |
| Tue 31 October 2023 | 51.45 (2.29%) | 49.05 | 48.00 - 62.00 | 2.3585 times |
| Fri 29 September 2023 | 50.30 (7.48%) | 47.05 | 44.85 - 52.65 | 0.4861 times |
| Thu 31 August 2023 | 46.80 (-8.06%) | 45.65 | 44.50 - 50.20 | 0.2936 times |
| Wed 14 June 2023 | 50.90 (14.38%) | 45.35 | 44.65 - 62.80 | 1.2658 times |
| Wed 31 May 2023 | 44.50 (1.25%) | 44.30 | 42.40 - 49.95 | 0.3669 times |
| Fri 28 April 2023 | 43.95 (11.97%) | 41.20 | 39.50 - 48.90 | 0.0753 times |
| Fri 31 March 2023 | 39.25 (-6.99%) | 43.20 | 37.00 - 44.45 | 0.1534 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are 81.53 and 93.43
| Yearly Target 1 | 72.49 |
| Yearly Target 2 | 78.67 |
| Yearly Target 3 | 84.386666666667 |
| Yearly Target 4 | 90.57 |
| Yearly Target 5 | 96.29 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 0.1019 times |
| Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.3237 times |
| Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 0.6537 times |
| Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 0.9813 times |
| Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.0499 times |
| Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.4272 times |
| Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0581 times |
| Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 0.6224 times |
| Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 1.336 times |
| Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 4.4457 times |
| Thu 31 December 2015 | 54.20 (0%) | 48.10 | 41.70 - 83.35 | 0.5631 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Television RAJTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raj Television RAJTV is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 76 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 68, while middle bands are at 74 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajTelevision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajTelevision in short term but the sell signal is initial and weak.
RajTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajTelevision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 84.05 |
| 12 day DMA | 83.99 |
| 20 day DMA | 80 |
| 35 day DMA | 73.78 |
| 50 day DMA | 67.92 |
| 100 day DMA | 60.35 |
| 150 day DMA | 56.18 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.06 | 83.66 | 83.59 |
| 12 day EMA | 82.6 | 82.19 | 81.9 |
| 20 day EMA | 79.83 | 79.3 | 78.83 |
| 35 day EMA | 74.3 | 73.68 | 73.08 |
| 50 day EMA | 68.38 | 67.71 | 67.05 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.05 | 83.85 | 84.68 |
| 12 day SMA | 83.99 | 83.96 | 83.81 |
| 20 day SMA | 80 | 79.24 | 78.53 |
| 35 day SMA | 73.78 | 72.92 | 72.12 |
| 50 day SMA | 67.92 | 67.31 | 66.76 |
| 100 day SMA | 60.35 | 59.99 | 59.63 |
| 150 day SMA | 56.18 | 55.93 | 55.67 |
| 200 day SMA | 52.84 | 52.69 | 52.56 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -27.03
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -26.94
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance