Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 41.2 and 43.26
| Intraday Target 1 | 40.78 |
| Intraday Target 2 | 41.62 |
| Intraday Target 3 | 42.84 |
| Intraday Target 4 | 43.68 |
| Intraday Target 5 | 44.9 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.46 (-2.21%) | 44.06 | 42.00 - 44.06 | 0.1558 times | Thu 18 December 2025 | 43.42 (1.35%) | 42.67 | 40.45 - 43.89 | 1.0185 times | Wed 17 December 2025 | 42.84 (9.2%) | 40.00 | 40.00 - 46.90 | 7.342 times | Tue 16 December 2025 | 39.23 (-1.06%) | 39.65 | 39.00 - 40.94 | 0.328 times | Mon 15 December 2025 | 39.65 (-2.39%) | 41.45 | 39.20 - 41.45 | 0.3366 times | Fri 12 December 2025 | 40.62 (0.2%) | 39.00 | 39.00 - 42.81 | 0.0746 times | Thu 11 December 2025 | 40.54 (-0.49%) | 41.54 | 40.52 - 41.54 | 0.2561 times | Wed 10 December 2025 | 40.74 (-2.56%) | 41.20 | 40.50 - 41.83 | 0.0924 times | Tue 09 December 2025 | 41.81 (0.5%) | 42.34 | 41.07 - 42.34 | 0.1043 times | Mon 08 December 2025 | 41.60 (-1.75%) | 41.51 | 41.40 - 42.50 | 0.2918 times | Fri 05 December 2025 | 42.34 (0.21%) | 42.41 | 42.02 - 43.00 | 0.1915 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 40.73 and 48.63
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 42.786666666667 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.46 (4.53%) | 41.45 | 39.00 - 46.90 | 4.9451 times | Fri 12 December 2025 | 40.62 (-4.06%) | 41.51 | 39.00 - 42.81 | 0.4412 times | Fri 05 December 2025 | 42.34 (0.55%) | 42.00 | 40.50 - 43.00 | 0.5309 times | Fri 28 November 2025 | 42.11 (4.39%) | 40.34 | 39.15 - 42.90 | 0.6666 times | Fri 21 November 2025 | 40.34 (8.01%) | 37.30 | 36.75 - 41.22 | 1.226 times | Fri 14 November 2025 | 37.35 (-6.67%) | 40.22 | 36.70 - 40.99 | 1.1104 times | Fri 07 November 2025 | 40.02 (-2.2%) | 40.10 | 38.50 - 42.74 | 0.3318 times | Fri 31 October 2025 | 40.92 (0.2%) | 40.77 | 40.30 - 41.49 | 0.479 times | Fri 24 October 2025 | 40.84 (0.57%) | 40.66 | 40.65 - 41.83 | 0.1437 times | Fri 17 October 2025 | 40.61 (-0.42%) | 41.48 | 40.55 - 41.48 | 0.1252 times | Fri 10 October 2025 | 40.78 (-1.78%) | 41.00 | 40.55 - 42.71 | 0.2685 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 40.73 and 48.63
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 42.786666666667 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.46 (0.83%) | 42.00 | 39.00 - 46.90 | 0.4866 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.2742 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0872 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.1935 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.1586 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.1172 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 3.6294 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 1.0759 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 3.4186 times | Fri 29 December 2023 | 54.70 (6.21%) | 53.05 | 50.00 - 57.00 | 0.5588 times | Thu 30 November 2023 | 51.50 (0.1%) | 51.80 | 50.20 - 55.65 | 0.27 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are 12.88 and 66.28
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 22.74 |
| Yearly Target 3 | 56.42 |
| Yearly Target 4 | 76.14 |
| Yearly Target 5 | 109.82 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.46 (-37.7%) | 83.00 | 36.70 - 90.10 | 0.5448 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.3093 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 0.6245 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 0.9374 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.0029 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.4081 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0555 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 0.5945 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 1.2762 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 4.2468 times | Thu 31 December 2015 | 54.20 (0%) | 48.10 | 41.70 - 83.35 | 0.5379 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Television RAJTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raj Television RAJTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.72
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajTelevision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajTelevision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RajTelevision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.53 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 41.46 |
| 20 day DMA | 41.49 |
| 35 day DMA | 40.32 |
| 50 day DMA | 40.47 |
| 100 day DMA | 41.74 |
| 150 day DMA | 51.88 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.81 | 41.01 |
| 12 day EMA | 41.51 | 41.34 | 40.96 |
| 20 day EMA | 41.2 | 41.07 | 40.82 |
| 35 day EMA | 41.03 | 40.95 | 40.8 |
| 50 day EMA | 40.67 | 40.6 | 40.48 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.15 | 40.58 |
| 12 day SMA | 41.46 | 41.42 | 41.27 |
| 20 day SMA | 41.49 | 41.38 | 41.14 |
| 35 day SMA | 40.32 | 40.27 | 40.19 |
| 50 day SMA | 40.47 | 40.45 | 40.41 |
| 100 day SMA | 41.74 | 41.83 | 41.9 |
| 150 day SMA | 51.88 | 51.96 | 52.04 |
| 200 day SMA | 52.2 | 52.26 | 52.32 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -13.52
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -13.48
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
