ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets RajTelevision

Strong intraday Stock price targets for RajTelevision are 23 and 23.77

Intraday Target 122.78
Intraday Target 223.21
Intraday Target 323.55
Intraday Target 423.98
Intraday Target 524.32

Daily price and volume Raj Television

Date Closing Open Range Volume
Wed 29 April 2026 23.64 (0.08%) 23.71 23.12 - 23.89 0.3205 times
Tue 28 April 2026 23.62 (0.04%) 23.89 23.23 - 23.89 0.1666 times
Mon 27 April 2026 23.61 (1.5%) 23.92 22.75 - 23.92 0.9173 times
Fri 24 April 2026 23.26 (-2.43%) 23.65 23.23 - 23.65 0.2409 times
Thu 23 April 2026 23.84 (-0.29%) 23.97 23.49 - 24.00 0.2313 times
Wed 22 April 2026 23.91 (-0.91%) 24.12 23.61 - 24.80 0.739 times
Tue 21 April 2026 24.13 (6.02%) 24.00 22.84 - 25.03 3.7557 times
Mon 20 April 2026 22.76 (-1.68%) 23.50 22.30 - 23.50 0.4294 times
Fri 17 April 2026 23.15 (-4.14%) 24.15 23.01 - 24.55 1.8758 times
Thu 16 April 2026 24.15 (-3.05%) 25.40 24.02 - 25.40 1.3234 times
Wed 15 April 2026 24.91 (5.42%) 23.86 23.75 - 25.44 2.6589 times

 Daily chart RajTelevision

Weekly price and charts RajTelevision

Strong weekly Stock price targets for RajTelevision RAJTV are 22.61 and 23.78

Weekly Target 122.27
Weekly Target 222.95
Weekly Target 323.436666666667
Weekly Target 424.12
Weekly Target 524.61

Weekly price and volumes for Raj Television

Date Closing Open Range Volume
Wed 29 April 2026 23.64 (1.63%) 23.92 22.75 - 23.92 0.1779 times
Fri 24 April 2026 23.26 (0.48%) 23.50 22.30 - 25.03 0.6836 times
Fri 17 April 2026 23.15 (3.03%) 22.00 21.51 - 25.44 1.4242 times
Fri 10 April 2026 22.47 (-35.78%) 36.04 19.81 - 36.04 7.4291 times
Thu 02 April 2026 34.99 (-3.93%) 36.59 31.41 - 36.59 0.0341 times
Fri 27 March 2026 36.42 (-1.41%) 37.01 35.27 - 38.99 0.0655 times
Fri 20 March 2026 36.94 (-4.87%) 38.58 35.80 - 40.60 0.0706 times
Fri 13 March 2026 38.83 (3.22%) 37.75 36.10 - 40.85 0.0215 times
Fri 06 March 2026 37.62 (-4.08%) 40.98 35.36 - 40.98 0.05 times
Fri 27 February 2026 39.22 (-2.34%) 39.60 37.00 - 41.00 0.0435 times
Fri 20 February 2026 40.16 (-0.4%) 39.25 39.05 - 41.91 0.025 times

 weekly chart RajTelevision

Monthly price and charts RajTelevision

Strong monthly Stock price targets for RajTelevision RAJTV are 13.61 and 29.85

Monthly Target 110.26
Monthly Target 216.95
Monthly Target 326.5
Monthly Target 433.19
Monthly Target 542.74

Monthly price and volumes Raj Television

Date Closing Open Range Volume
Wed 29 April 2026 23.64 (-27.26%) 35.30 19.81 - 36.05 8.2468 times
Mon 30 March 2026 32.50 (-17.13%) 40.98 31.41 - 40.98 0.1938 times
Fri 27 February 2026 39.22 (1.13%) 38.77 37.00 - 42.50 0.121 times
Fri 30 January 2026 38.78 (-9.9%) 43.04 38.30 - 43.60 0.1103 times
Wed 31 December 2025 43.04 (2.21%) 42.00 39.00 - 46.90 0.5331 times
Fri 28 November 2025 42.11 (2.91%) 40.10 36.70 - 42.90 0.2624 times
Fri 31 October 2025 40.92 (-0.24%) 42.00 40.30 - 42.76 0.0834 times
Tue 30 September 2025 41.02 (-1.35%) 41.02 40.17 - 43.99 0.1852 times
Fri 29 August 2025 41.58 (-5.86%) 43.38 40.95 - 46.55 0.1518 times
Fri 09 May 2025 44.17 (-5.13%) 47.43 43.15 - 48.61 0.1122 times
Wed 30 April 2025 46.56 (-45.13%) 84.71 46.10 - 88.00 3.4729 times

 monthly chart RajTelevision

Yearly price and charts RajTelevision

Strong yearly Stock price targets for RajTelevision RAJTV are 9.83 and 33.62

Yearly Target 15.23
Yearly Target 214.43
Yearly Target 329.016666666667
Yearly Target 438.22
Yearly Target 552.81

Yearly price and volumes Raj Television

Date Closing Open Range Volume
Wed 29 April 2026 23.64 (-45.07%) 43.04 19.81 - 43.60 1.246 times
Wed 31 December 2025 43.04 (-36.85%) 83.00 36.70 - 90.10 0.8378 times
Tue 30 January 2024 68.15 (24.59%) 56.70 54.90 - 75.25 0.47 times
Fri 29 December 2023 54.70 (-0.27%) 54.85 37.00 - 63.90 0.9492 times
Fri 30 December 2022 54.85 (35.6%) 40.00 33.40 - 64.20 1.4247 times
Fri 31 December 2021 40.45 (12.67%) 35.80 29.65 - 66.70 1.5244 times
Thu 31 December 2020 35.90 (-18.04%) 43.00 26.55 - 50.90 0.6202 times
Tue 31 December 2019 43.80 (24.96%) 44.35 38.00 - 51.30 0.0844 times
Wed 24 October 2018 35.05 (-42.02%) 61.60 24.45 - 77.70 0.9036 times
Fri 29 December 2017 60.45 (2.46%) 59.70 54.30 - 74.70 1.9397 times
Fri 30 December 2016 59.00 (8.86%) 54.60 43.40 - 86.50 6.4546 times

Indicator Analysis of RajTelevision

Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Television RAJTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Television RAJTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 5 points

Upper Bollinger band is at 34 and lower is at 17, while middle bands are at 22 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajTelevision (RAJTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajTelevision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajTelevision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajTelevision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.

RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Television RAJTV

DMA (daily moving average) of Raj Television RAJTV

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.72
20 day DMA 25.12
35 day DMA 30.72
50 day DMA 33.34
100 day DMA 37.26
150 day DMA 38.31
200 day DMA 41.3

EMA (exponential moving average) of Raj Television RAJTV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.6123.61
12 day EMA24.3224.4424.59
20 day EMA26.0626.3126.59
35 day EMA29.1529.4729.81
50 day EMA3333.3833.78

SMA (simple moving average) of Raj Television RAJTV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.6523.75
12 day SMA23.7223.6223.39
20 day SMA25.1225.7626.44
35 day SMA30.7231.1431.53
50 day SMA33.3433.734.04
100 day SMA37.2637.4537.63
150 day SMA38.3138.4338.56
200 day SMA41.341.6141.91

Fundamentals, profit and EPS of Raj Television RAJTV

EPS is -3.14 and PE is: -7.53

Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)

Debt: 30.46 in crores

Market capitalization: 399.47

EPS is -3.15 and PE is: -7.5

Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)

Debt: 22.92 in crores

Market capitalization: 265.30

Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top