Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 7.96 and 8.47
| Intraday Target 1 | 7.53 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 8.04 |
| Intraday Target 4 | 8.38 |
| Intraday Target 5 | 8.55 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.21 (4.99%) | 8.15 | 7.70 - 8.21 | 0.5894 times | Thu 10 September 2026 | 7.82 (-4.75%) | 8.02 | 7.80 - 8.41 | 0.8046 times | Wed 09 September 2026 | 8.21 (-4.98%) | 8.60 | 8.21 - 8.79 | 1.1216 times | Tue 08 September 2026 | 8.64 (2.01%) | 8.83 | 8.36 - 8.84 | 0.6196 times | Mon 07 September 2026 | 8.47 (4.96%) | 8.05 | 8.00 - 8.47 | 0.8321 times | Fri 04 September 2026 | 8.07 (-4.95%) | 8.21 | 8.07 - 8.50 | 2.3991 times | Thu 03 September 2026 | 8.49 (-4.93%) | 8.49 | 8.49 - 9.25 | 1.0499 times | Wed 02 September 2026 | 8.93 (-4.9%) | 8.93 | 8.93 - 8.93 | 0.5442 times | Tue 01 September 2026 | 9.39 (-4.96%) | 9.97 | 9.39 - 9.97 | 0.4179 times | Mon 31 August 2026 | 9.88 (-5%) | 10.63 | 9.88 - 10.63 | 1.6217 times | Fri 28 August 2026 | 10.40 (-0.29%) | 10.78 | 10.16 - 10.79 | 0.1083 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 7.96 and 9.1
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.21 (1.73%) | 8.05 | 7.70 - 8.84 | 1.3757 times | Fri 04 September 2026 | 8.07 (-22.4%) | 10.63 | 8.07 - 10.63 | 2.092 times | Fri 28 August 2026 | 10.40 (-0.86%) | 10.77 | 10.02 - 10.79 | 0.2272 times | Fri 21 August 2026 | 10.49 (2.64%) | 10.37 | 10.00 - 10.80 | 0.401 times | Fri 14 August 2026 | 10.22 (1.09%) | 10.30 | 10.00 - 10.59 | 0.5866 times | Fri 07 August 2026 | 10.11 (-10.69%) | 11.45 | 9.93 - 11.62 | 2.8895 times | Fri 31 July 2026 | 11.32 (-3%) | 11.89 | 11.32 - 12.04 | 1.0548 times | Fri 24 July 2026 | 11.67 (-2.1%) | 11.99 | 11.60 - 12.15 | 0.3602 times | Fri 17 July 2026 | 11.92 (-0.75%) | 12.00 | 11.42 - 12.04 | 0.3814 times | Fri 10 July 2026 | 12.01 (0.42%) | 12.19 | 11.40 - 12.20 | 0.6316 times | Fri 03 July 2026 | 11.96 (-5.45%) | 12.65 | 11.96 - 13.10 | 2.395 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 6.82 and 9.09
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 8.6266666666667 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.21 (-16.9%) | 9.97 | 7.70 - 9.97 | 0.6056 times | Mon 31 August 2026 | 9.88 (-12.72%) | 11.45 | 9.88 - 11.62 | 0.9727 times | Fri 31 July 2026 | 11.32 (-8.27%) | 12.28 | 11.32 - 13.10 | 0.9272 times | Tue 30 June 2026 | 12.34 (-27.84%) | 17.42 | 11.41 - 17.42 | 1.8904 times | Fri 29 May 2026 | 17.10 (-26.36%) | 23.68 | 17.10 - 24.85 | 0.8784 times | Thu 30 April 2026 | 23.22 (-28.55%) | 35.30 | 19.81 - 36.05 | 4.2354 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.0992 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.0619 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.0564 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.2727 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.1342 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are -10 and 25.91
| Yearly Target 1 | -16.06 |
| Yearly Target 2 | -3.93 |
| Yearly Target 3 | 19.836666666667 |
| Yearly Target 4 | 31.97 |
| Yearly Target 5 | 55.74 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.21 (-80.92%) | 43.04 | 7.70 - 43.60 | 2.3785 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.7294 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.4092 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 0.8264 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.2404 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.3272 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.54 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0735 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 0.7867 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 1.6888 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 5.6196 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Television RAJTV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajTelevision in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTelevision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.91 |
| 20 day DMA | 9.51 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.59 |
| 100 day DMA | 14.13 |
| 150 day DMA | 21.23 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.29 | 8.53 |
| 12 day EMA | 8.79 | 8.89 | 9.08 |
| 20 day EMA | 9.23 | 9.34 | 9.5 |
| 35 day EMA | 9.93 | 10.03 | 10.16 |
| 50 day EMA | 10.52 | 10.61 | 10.72 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.24 | 8.38 |
| 12 day SMA | 8.91 | 9.11 | 9.31 |
| 20 day SMA | 9.51 | 9.61 | 9.72 |
| 35 day SMA | 10.03 | 10.13 | 10.25 |
| 50 day SMA | 10.59 | 10.67 | 10.76 |
| 100 day SMA | 14.13 | 14.29 | 14.44 |
| 150 day SMA | 21.23 | 21.44 | 21.66 |
| 200 day SMA | 26.23 | 26.39 | 26.55 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -2.61
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -2.61
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
