Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 11.55 and 11.89
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.826666666667 |
| Intraday Target 4 | 11.95 |
| Intraday Target 5 | 12.17 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.74 (-2.17%) | 11.80 | 11.70 - 12.04 | 0.405 times | Mon 13 July 2026 | 12.00 (-0.08%) | 12.00 | 11.61 - 12.04 | 0.2748 times | Fri 10 July 2026 | 12.01 (0.17%) | 12.00 | 11.82 - 12.09 | 0.2188 times | Thu 09 July 2026 | 11.99 (1.18%) | 11.55 | 11.55 - 12.05 | 0.3971 times | Wed 08 July 2026 | 11.85 (-1.09%) | 11.62 | 11.62 - 12.20 | 0.3873 times | Tue 07 July 2026 | 11.98 (2.31%) | 11.40 | 11.40 - 12.14 | 0.5536 times | Mon 06 July 2026 | 11.71 (-2.09%) | 12.19 | 11.45 - 12.19 | 0.6629 times | Fri 03 July 2026 | 11.96 (-4.93%) | 13.10 | 11.96 - 13.10 | 5.563 times | Thu 02 July 2026 | 12.58 (-0.16%) | 12.95 | 12.41 - 12.95 | 0.3483 times | Wed 01 July 2026 | 12.60 (2.11%) | 12.28 | 12.28 - 12.95 | 1.1893 times | Tue 30 June 2026 | 12.34 (-2.99%) | 12.94 | 12.23 - 13.00 | 0.5079 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 11.46 and 11.89
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.796666666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.74 (-2.25%) | 12.00 | 11.61 - 12.04 | 0.1257 times | Fri 10 July 2026 | 12.01 (0.42%) | 12.19 | 11.40 - 12.20 | 0.4105 times | Fri 03 July 2026 | 11.96 (-5.45%) | 12.65 | 11.96 - 13.10 | 1.5567 times | Thu 25 June 2026 | 12.65 (1.44%) | 12.48 | 12.17 - 12.96 | 0.4077 times | Fri 19 June 2026 | 12.47 (6.13%) | 12.24 | 11.90 - 12.88 | 1.8762 times | Fri 12 June 2026 | 11.75 (-11.39%) | 12.60 | 11.41 - 13.19 | 1.4517 times | Fri 05 June 2026 | 13.26 (-22.46%) | 17.42 | 13.26 - 17.42 | 1.9155 times | Fri 29 May 2026 | 17.10 (-16.87%) | 20.99 | 17.10 - 21.29 | 1.7004 times | Fri 22 May 2026 | 20.57 (-3.02%) | 21.89 | 20.31 - 21.89 | 0.1455 times | Fri 15 May 2026 | 21.21 (-10.58%) | 23.51 | 20.60 - 24.35 | 0.41 times | Fri 08 May 2026 | 23.72 (2.15%) | 23.68 | 22.50 - 24.85 | 0.4833 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 10.72 and 12.42
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.74 (-4.86%) | 12.28 | 11.40 - 13.10 | 0.7177 times | Tue 30 June 2026 | 12.34 (-27.84%) | 17.42 | 11.41 - 17.42 | 2.2874 times | Fri 29 May 2026 | 17.10 (-26.36%) | 23.68 | 17.10 - 24.85 | 1.0629 times | Thu 30 April 2026 | 23.22 (-28.55%) | 35.30 | 19.81 - 36.05 | 5.1248 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.12 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.0749 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.0683 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.33 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.1624 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0517 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.1146 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are -4.53 and 27.67
| Yearly Target 1 | -9.95 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 22.246666666667 |
| Yearly Target 4 | 33.09 |
| Yearly Target 5 | 54.45 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.74 (-72.72%) | 43.04 | 11.40 - 43.60 | 2.0046 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.7652 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.4293 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 0.8669 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.3012 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.3923 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.5665 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0771 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 0.8253 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 1.7716 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 5.8953 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajTelevision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTelevision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.3 |
| 35 day DMA | 13.4 |
| 50 day DMA | 16.04 |
| 100 day DMA | 24.51 |
| 150 day DMA | 30.07 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 12 | 12 |
| 12 day EMA | 12.12 | 12.19 | 12.23 |
| 20 day EMA | 12.62 | 12.71 | 12.79 |
| 35 day EMA | 14.46 | 14.62 | 14.77 |
| 50 day EMA | 16.23 | 16.41 | 16.59 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.97 | 11.91 |
| 12 day SMA | 12.12 | 12.2 | 12.26 |
| 20 day SMA | 12.3 | 12.31 | 12.3 |
| 35 day SMA | 13.4 | 13.65 | 13.9 |
| 50 day SMA | 16.04 | 16.27 | 16.5 |
| 100 day SMA | 24.51 | 24.8 | 25.1 |
| 150 day SMA | 30.07 | 30.27 | 30.47 |
| 200 day SMA | 32.65 | 32.8 | 32.95 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -3.74
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -3.73
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
