Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 39.68 and 42.34
| Intraday Target 1 | 37.76 |
| Intraday Target 2 | 38.93 |
| Intraday Target 3 | 40.42 |
| Intraday Target 4 | 41.59 |
| Intraday Target 5 | 43.08 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 40.10 (-0.55%) | 39.25 | 39.25 - 41.91 | 0.3882 times | Fri 13 February 2026 | 40.32 (-1.42%) | 40.50 | 39.26 - 40.90 | 0.2808 times | Thu 12 February 2026 | 40.90 (-2.04%) | 41.75 | 40.71 - 41.75 | 0.2754 times | Wed 11 February 2026 | 41.75 (2.73%) | 40.99 | 40.66 - 42.00 | 0.7242 times | Tue 10 February 2026 | 40.64 (-0.83%) | 41.49 | 40.50 - 42.00 | 0.6342 times | Mon 09 February 2026 | 40.98 (-0.05%) | 41.89 | 40.45 - 42.00 | 2.7746 times | Fri 06 February 2026 | 41.00 (0.49%) | 40.79 | 40.20 - 42.50 | 0.7905 times | Thu 05 February 2026 | 40.80 (1.39%) | 41.89 | 39.60 - 41.89 | 1.8192 times | Wed 04 February 2026 | 40.24 (-1.47%) | 41.21 | 40.10 - 41.39 | 0.5208 times | Tue 03 February 2026 | 40.84 (2.69%) | 39.77 | 38.41 - 41.42 | 1.7922 times | Mon 02 February 2026 | 39.77 (0.94%) | 39.59 | 38.00 - 41.00 | 2.1261 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 39.68 and 42.34
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 40.42 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 40.10 (-0.55%) | 39.25 | 39.25 - 41.91 | 0.0315 times | Fri 13 February 2026 | 40.32 (-1.66%) | 41.89 | 39.26 - 42.00 | 0.3805 times | Fri 06 February 2026 | 41.00 (5.72%) | 38.77 | 37.45 - 42.50 | 0.6161 times | Fri 30 January 2026 | 38.78 (-5.71%) | 40.16 | 38.30 - 40.98 | 0.3132 times | Fri 23 January 2026 | 41.13 (-0.34%) | 43.37 | 39.01 - 43.37 | 0.5724 times | Fri 16 January 2026 | 41.27 (-1.43%) | 41.50 | 39.80 - 43.37 | 0.1848 times | Fri 09 January 2026 | 41.87 (-0.9%) | 42.37 | 40.71 - 43.60 | 0.4508 times | Fri 02 January 2026 | 42.25 (2.45%) | 41.06 | 40.55 - 43.50 | 0.7671 times | Fri 26 December 2025 | 41.24 (-2.87%) | 42.46 | 41.10 - 44.30 | 0.5259 times | Fri 19 December 2025 | 42.46 (4.53%) | 41.45 | 39.00 - 46.90 | 6.1577 times | Fri 12 December 2025 | 40.62 (-4.06%) | 41.51 | 39.00 - 42.81 | 0.5494 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 38.78 and 43.83
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 40.016666666667 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 40.10 (3.4%) | 38.77 | 37.45 - 42.50 | 0.1082 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.1837 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.8876 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.4369 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.1389 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.3083 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.2527 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.1868 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 5.7826 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 1.7143 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 5.4468 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are 35.7 and 41.85
| Yearly Target 1 | 34.23 |
| Yearly Target 2 | 37.17 |
| Yearly Target 3 | 40.383333333333 |
| Yearly Target 4 | 43.32 |
| Yearly Target 5 | 46.53 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 40.10 (-6.83%) | 43.04 | 37.45 - 43.60 | 0.0287 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.9543 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.5354 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 1.0811 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.6228 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.7363 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.7065 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0962 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 1.0293 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 2.2094 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 7.3522 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajTelevision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajTelevision in short term but the buy signal is initial and weak.
RajTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RajTelevision in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.86 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 40.56 |
| 20 day DMA | 40.26 |
| 35 day DMA | 40.91 |
| 50 day DMA | 41.1 |
| 100 day DMA | 40.76 |
| 150 day DMA | 43.12 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.77 | 40.99 |
| 12 day EMA | 40.56 | 40.64 | 40.7 |
| 20 day EMA | 40.6 | 40.65 | 40.68 |
| 35 day EMA | 40.79 | 40.83 | 40.86 |
| 50 day EMA | 41.14 | 41.18 | 41.21 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.92 | 41.05 |
| 12 day SMA | 40.56 | 40.45 | 40.36 |
| 20 day SMA | 40.26 | 40.28 | 40.33 |
| 35 day SMA | 40.91 | 40.94 | 40.99 |
| 50 day SMA | 41.1 | 41.14 | 41.18 |
| 100 day SMA | 40.76 | 40.78 | 40.79 |
| 150 day SMA | 43.12 | 43.38 | 43.66 |
| 200 day SMA | 49.9 | 49.97 | 50.03 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -12.77
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -12.73
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
