Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 41.69 and 42.67
| Intraday Target 1 | 41.47 |
| Intraday Target 2 | 41.91 |
| Intraday Target 3 | 42.453333333333 |
| Intraday Target 4 | 42.89 |
| Intraday Target 5 | 43.43 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.34 (0.21%) | 42.41 | 42.02 - 43.00 | 0.8616 times | Thu 04 December 2025 | 42.25 (0.52%) | 42.42 | 41.90 - 42.79 | 0.453 times | Wed 03 December 2025 | 42.03 (1.03%) | 42.00 | 40.50 - 42.20 | 1.5806 times | Tue 02 December 2025 | 41.60 (-0.93%) | 40.52 | 40.51 - 42.29 | 0.0847 times | Mon 01 December 2025 | 41.99 (-0.28%) | 42.00 | 41.22 - 42.33 | 1.4533 times | Fri 28 November 2025 | 42.11 (1.03%) | 41.85 | 41.50 - 42.85 | 1.2775 times | Thu 27 November 2025 | 41.68 (2.58%) | 40.61 | 40.01 - 41.91 | 1.675 times | Wed 26 November 2025 | 40.63 (-2.07%) | 39.15 | 39.15 - 42.90 | 1.0019 times | Tue 25 November 2025 | 41.49 (1.74%) | 40.99 | 40.01 - 41.55 | 0.3142 times | Mon 24 November 2025 | 40.78 (1.09%) | 40.34 | 40.00 - 41.98 | 1.2982 times | Fri 21 November 2025 | 40.34 (4.67%) | 40.00 | 38.19 - 41.22 | 6.6164 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 41.42 and 43.92
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 41.946666666667 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.34 (0.55%) | 42.00 | 40.50 - 43.00 | 1.0527 times | Fri 28 November 2025 | 42.11 (4.39%) | 40.34 | 39.15 - 42.90 | 1.3219 times | Fri 21 November 2025 | 40.34 (8.01%) | 37.30 | 36.75 - 41.22 | 2.4312 times | Fri 14 November 2025 | 37.35 (-6.67%) | 40.22 | 36.70 - 40.99 | 2.202 times | Fri 07 November 2025 | 40.02 (-2.2%) | 40.10 | 38.50 - 42.74 | 0.6579 times | Fri 31 October 2025 | 40.92 (0.2%) | 40.77 | 40.30 - 41.49 | 0.9499 times | Fri 24 October 2025 | 40.84 (0.57%) | 40.66 | 40.65 - 41.83 | 0.2849 times | Fri 17 October 2025 | 40.61 (-0.42%) | 41.48 | 40.55 - 41.48 | 0.2483 times | Fri 10 October 2025 | 40.78 (-1.78%) | 41.00 | 40.55 - 42.71 | 0.5323 times | Fri 03 October 2025 | 41.52 (2.12%) | 41.30 | 40.31 - 42.76 | 0.319 times | Fri 26 September 2025 | 40.66 (-2.68%) | 43.78 | 40.22 - 43.78 | 0.5912 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 41.42 and 43.92
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 41.946666666667 |
| Monthly Target 4 | 43.39 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.34 (0.55%) | 42.00 | 40.50 - 43.00 | 0.0457 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.2869 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0912 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.2025 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.166 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.1227 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 3.7975 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 1.1258 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 3.577 times | Fri 29 December 2023 | 54.70 (6.21%) | 53.05 | 50.00 - 57.00 | 0.5847 times | Thu 30 November 2023 | 51.50 (0.1%) | 51.80 | 50.20 - 55.65 | 0.2825 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are 12.82 and 66.22
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 22.66 |
| Yearly Target 3 | 56.38 |
| Yearly Target 4 | 76.06 |
| Yearly Target 5 | 109.78 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.34 (-37.87%) | 83.00 | 36.70 - 90.10 | 0.5068 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.3105 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 0.627 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 0.9411 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.007 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.4097 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0558 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 0.5969 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 1.2813 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 4.2638 times | Thu 31 December 2015 | 54.20 (0%) | 48.10 | 41.70 - 83.35 | 0.5401 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Television RAJTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajTelevision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajTelevision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTelevision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajTelevision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.69 and RajTelevision RAJTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 41.32 |
| 20 day DMA | 39.78 |
| 35 day DMA | 40.2 |
| 50 day DMA | 40.45 |
| 100 day DMA | 43.78 |
| 150 day DMA | 52.76 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.87 | 41.68 |
| 12 day EMA | 41.27 | 41.07 | 40.86 |
| 20 day EMA | 40.79 | 40.63 | 40.46 |
| 35 day EMA | 40.59 | 40.49 | 40.39 |
| 50 day EMA | 40.7 | 40.63 | 40.56 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 42 | 41.88 |
| 12 day SMA | 41.32 | 40.9 | 40.49 |
| 20 day SMA | 39.78 | 39.66 | 39.53 |
| 35 day SMA | 40.2 | 40.15 | 40.11 |
| 50 day SMA | 40.45 | 40.43 | 40.42 |
| 100 day SMA | 43.78 | 44.13 | 44.51 |
| 150 day SMA | 52.76 | 52.83 | 52.91 |
| 200 day SMA | 52.85 | 52.88 | 52.92 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -13.48
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -13.44
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
