Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 39.82 and 41.32
| Intraday Target 1 | 39.55 |
| Intraday Target 2 | 40.09 |
| Intraday Target 3 | 41.046666666667 |
| Intraday Target 4 | 41.59 |
| Intraday Target 5 | 42.55 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.64 (-0.83%) | 41.49 | 40.50 - 42.00 | 0.4911 times | Mon 09 February 2026 | 40.98 (-0.05%) | 41.89 | 40.45 - 42.00 | 2.1486 times | Fri 06 February 2026 | 41.00 (0.49%) | 40.79 | 40.20 - 42.50 | 0.6121 times | Thu 05 February 2026 | 40.80 (1.39%) | 41.89 | 39.60 - 41.89 | 1.4087 times | Wed 04 February 2026 | 40.24 (-1.47%) | 41.21 | 40.10 - 41.39 | 0.4033 times | Tue 03 February 2026 | 40.84 (2.69%) | 39.77 | 38.41 - 41.42 | 1.3878 times | Mon 02 February 2026 | 39.77 (0.94%) | 39.59 | 38.00 - 41.00 | 1.6463 times | Sun 01 February 2026 | 39.40 (1.6%) | 38.77 | 37.45 - 39.89 | 0.4221 times | Fri 30 January 2026 | 38.78 (-1.12%) | 40.00 | 38.30 - 40.00 | 0.9288 times | Thu 29 January 2026 | 39.22 (0.74%) | 39.07 | 38.51 - 39.50 | 0.5513 times | Wed 28 January 2026 | 38.93 (-1.99%) | 40.06 | 38.55 - 40.06 | 0.5966 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 39.77 and 41.32
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 41.03 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.64 (-0.88%) | 41.89 | 40.45 - 42.00 | 0.2656 times | Fri 06 February 2026 | 41.00 (5.72%) | 38.77 | 37.45 - 42.50 | 0.5916 times | Fri 30 January 2026 | 38.78 (-5.71%) | 40.16 | 38.30 - 40.98 | 0.3007 times | Fri 23 January 2026 | 41.13 (-0.34%) | 43.37 | 39.01 - 43.37 | 0.5497 times | Fri 16 January 2026 | 41.27 (-1.43%) | 41.50 | 39.80 - 43.37 | 0.1775 times | Fri 09 January 2026 | 41.87 (-0.9%) | 42.37 | 40.71 - 43.60 | 0.4329 times | Fri 02 January 2026 | 42.25 (2.45%) | 41.06 | 40.55 - 43.50 | 0.7366 times | Fri 26 December 2025 | 41.24 (-2.87%) | 42.46 | 41.10 - 44.30 | 0.505 times | Fri 19 December 2025 | 42.46 (4.53%) | 41.45 | 39.00 - 46.90 | 5.9129 times | Fri 12 December 2025 | 40.62 (-4.06%) | 41.51 | 39.00 - 42.81 | 0.5276 times | Fri 05 December 2025 | 42.34 (0.55%) | 42.00 | 40.50 - 43.00 | 0.6347 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 39.05 and 44.1
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 40.196666666667 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.64 (4.8%) | 38.77 | 37.45 - 42.50 | 0.0941 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.1839 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.8889 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.4375 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.1391 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.3088 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.2531 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.187 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 5.7908 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 1.7167 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 5.4546 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are 35.97 and 42.12
| Yearly Target 1 | 34.41 |
| Yearly Target 2 | 37.53 |
| Yearly Target 3 | 40.563333333333 |
| Yearly Target 4 | 43.68 |
| Yearly Target 5 | 46.71 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.64 (-5.58%) | 43.04 | 37.45 - 43.60 | 0.0273 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.9544 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.5355 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 1.0813 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.623 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.7366 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.7066 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0962 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 1.0294 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 2.2097 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 7.3532 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Television RAJTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RajTelevision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajTelevision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTelevision in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.32 and RajTelevision RAJTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 40.03 |
| 20 day DMA | 40.26 |
| 35 day DMA | 41.05 |
| 50 day DMA | 41.2 |
| 100 day DMA | 40.8 |
| 150 day DMA | 44.24 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.68 | 40.53 |
| 12 day EMA | 40.46 | 40.43 | 40.33 |
| 20 day EMA | 40.54 | 40.53 | 40.48 |
| 35 day EMA | 40.75 | 40.76 | 40.75 |
| 50 day EMA | 41.16 | 41.18 | 41.19 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.77 | 40.53 |
| 12 day SMA | 40.03 | 40.07 | 40.05 |
| 20 day SMA | 40.26 | 40.28 | 40.32 |
| 35 day SMA | 41.05 | 41.1 | 41.17 |
| 50 day SMA | 41.2 | 41.22 | 41.24 |
| 100 day SMA | 40.8 | 40.82 | 40.82 |
| 150 day SMA | 44.24 | 44.53 | 44.82 |
| 200 day SMA | 50.16 | 50.23 | 50.31 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -12.94
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -12.9
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
