ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets RajTelevision

Strong intraday Stock price targets for RajTelevision are 9.95 and 10.32

Intraday Target 19.84
Intraday Target 210.05
Intraday Target 310.21
Intraday Target 410.42
Intraday Target 510.58

Daily price and volume Raj Television

Date Closing Open Range Volume
Mon 17 August 2026 10.26 (0.39%) 10.37 10.00 - 10.37 0.2052 times
Fri 14 August 2026 10.22 (0.79%) 10.14 10.00 - 10.25 0.4186 times
Thu 13 August 2026 10.14 (0.7%) 10.28 10.06 - 10.28 0.2251 times
Wed 12 August 2026 10.07 (-0.89%) 10.40 10.00 - 10.40 0.5477 times
Tue 11 August 2026 10.16 (-1.65%) 10.42 10.11 - 10.59 0.5544 times
Mon 10 August 2026 10.33 (2.18%) 10.30 10.17 - 10.35 0.6365 times
Fri 07 August 2026 10.11 (1.61%) 10.37 9.94 - 10.37 0.5897 times
Thu 06 August 2026 9.95 (-1.97%) 10.15 9.93 - 10.20 0.7703 times
Wed 05 August 2026 10.15 (-0.78%) 10.19 9.93 - 10.58 2.252 times
Tue 04 August 2026 10.23 (-4.93%) 10.58 10.23 - 10.89 3.8004 times
Mon 03 August 2026 10.76 (-4.95%) 11.45 10.76 - 11.62 4.3231 times

 Daily chart RajTelevision

Weekly price and charts RajTelevision

Strong weekly Stock price targets for RajTelevision RAJTV are 9.95 and 10.32

Weekly Target 19.84
Weekly Target 210.05
Weekly Target 310.21
Weekly Target 410.42
Weekly Target 510.58

Weekly price and volumes for Raj Television

Date Closing Open Range Volume
Mon 17 August 2026 10.26 (0.39%) 10.37 10.00 - 10.37 0.0426 times
Fri 14 August 2026 10.22 (1.09%) 10.30 10.00 - 10.59 0.4944 times
Fri 07 August 2026 10.11 (-10.69%) 11.45 9.93 - 11.62 2.4356 times
Fri 31 July 2026 11.32 (-3%) 11.89 11.32 - 12.04 0.8891 times
Fri 24 July 2026 11.67 (-2.1%) 11.99 11.60 - 12.15 0.3036 times
Fri 17 July 2026 11.92 (-0.75%) 12.00 11.42 - 12.04 0.3215 times
Fri 10 July 2026 12.01 (0.42%) 12.19 11.40 - 12.20 0.5324 times
Fri 03 July 2026 11.96 (-5.45%) 12.65 11.96 - 13.10 2.0188 times
Thu 25 June 2026 12.65 (1.44%) 12.48 12.17 - 12.96 0.5288 times
Fri 19 June 2026 12.47 (6.13%) 12.24 11.90 - 12.88 2.4331 times
Fri 12 June 2026 11.75 (-11.39%) 12.60 11.41 - 13.19 1.8827 times

 weekly chart RajTelevision

Monthly price and charts RajTelevision

Strong monthly Stock price targets for RajTelevision RAJTV are 9.25 and 10.94

Monthly Target 18.91
Monthly Target 29.59
Monthly Target 310.603333333333
Monthly Target 411.28
Monthly Target 512.29

Monthly price and volumes Raj Television

Date Closing Open Range Volume
Mon 17 August 2026 10.26 (-9.36%) 11.45 9.93 - 11.62 0.7912 times
Fri 31 July 2026 11.32 (-8.27%) 12.28 11.32 - 13.10 0.998 times
Tue 30 June 2026 12.34 (-27.84%) 17.42 11.41 - 17.42 2.0346 times
Fri 29 May 2026 17.10 (-26.36%) 23.68 17.10 - 24.85 0.9455 times
Thu 30 April 2026 23.22 (-28.55%) 35.30 19.81 - 36.05 4.5586 times
Mon 30 March 2026 32.50 (-17.13%) 40.98 31.41 - 40.98 0.1067 times
Fri 27 February 2026 39.22 (1.13%) 38.77 37.00 - 42.50 0.0667 times
Fri 30 January 2026 38.78 (-9.9%) 43.04 38.30 - 43.60 0.0607 times
Wed 31 December 2025 43.04 (2.21%) 42.00 39.00 - 46.90 0.2936 times
Fri 28 November 2025 42.11 (2.91%) 40.10 36.70 - 42.90 0.1445 times
Fri 31 October 2025 40.92 (-0.24%) 42.00 40.30 - 42.76 0.0459 times

 monthly chart RajTelevision

Yearly price and charts RajTelevision

Strong yearly Stock price targets for RajTelevision RAJTV are -6.74 and 26.93

Yearly Target 1-12.41
Yearly Target 2-1.07
Yearly Target 321.263333333333
Yearly Target 432.6
Yearly Target 554.93

Yearly price and volumes Raj Television

Date Closing Open Range Volume
Mon 17 August 2026 10.26 (-76.16%) 43.04 9.93 - 43.60 2.218 times
Wed 31 December 2025 43.04 (-36.85%) 83.00 36.70 - 90.10 0.7447 times
Tue 30 January 2024 68.15 (24.59%) 56.70 54.90 - 75.25 0.4178 times
Fri 29 December 2023 54.70 (-0.27%) 54.85 37.00 - 63.90 0.8438 times
Fri 30 December 2022 54.85 (35.6%) 40.00 33.40 - 64.20 1.2665 times
Fri 31 December 2021 40.45 (12.67%) 35.80 29.65 - 66.70 1.3551 times
Thu 31 December 2020 35.90 (-18.04%) 43.00 26.55 - 50.90 0.5514 times
Tue 31 December 2019 43.80 (24.96%) 44.35 38.00 - 51.30 0.075 times
Wed 24 October 2018 35.05 (-42.02%) 61.60 24.45 - 77.70 0.8033 times
Fri 29 December 2017 60.45 (2.46%) 59.70 54.30 - 74.70 1.7243 times
Fri 30 December 2016 59.00 (8.86%) 54.60 43.40 - 86.50 5.7379 times

Indicator Analysis of RajTelevision

Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajTelevision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajTelevision in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajTelevision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and RajTelevision RAJTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.

RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Television RAJTV

DMA (daily moving average) of Raj Television RAJTV

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.31
20 day DMA 10.95
35 day DMA 11.41
50 day DMA 11.7
100 day DMA 17.79
150 day DMA 25.15
200 day DMA 29.06

EMA (exponential moving average) of Raj Television RAJTV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.210.19
12 day EMA10.4610.510.55
20 day EMA10.7810.8410.91
35 day EMA11.2911.3511.42
50 day EMA11.7811.8411.91

SMA (simple moving average) of Raj Television RAJTV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.1810.16
12 day SMA10.3110.4510.59
20 day SMA10.9511.0311.12
35 day SMA11.4111.4811.55
50 day SMA11.711.7611.83
100 day SMA17.7918.0518.34
150 day SMA25.1525.3625.58
200 day SMA29.0629.2129.36

Fundamentals, profit and EPS of Raj Television RAJTV

EPS is -3.14 and PE is: -3.27

Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)

Debt: 30.46 in crores

Market capitalization: 399.47

EPS is -3.15 and PE is: -3.26

Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)

Debt: 22.92 in crores

Market capitalization: 265.30

Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top