Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 12.62 and 13
| Intraday Target 1 | 12.33 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 12.71 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 13.09 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.73 (0.47%) | 12.67 | 12.51 - 12.89 | 0.2908 times | Mon 22 June 2026 | 12.67 (1.6%) | 12.48 | 12.17 - 12.85 | 0.2851 times | Fri 19 June 2026 | 12.47 (-0.56%) | 12.80 | 12.30 - 12.80 | 0.2815 times | Thu 18 June 2026 | 12.54 (0.8%) | 12.50 | 12.37 - 12.88 | 0.3683 times | Wed 17 June 2026 | 12.44 (2.05%) | 12.22 | 12.02 - 12.79 | 1.6202 times | Tue 16 June 2026 | 12.19 (1.67%) | 12.27 | 11.90 - 12.58 | 3.4935 times | Mon 15 June 2026 | 11.99 (2.04%) | 12.24 | 11.91 - 12.24 | 0.6294 times | Fri 12 June 2026 | 11.75 (-3.05%) | 12.36 | 11.58 - 12.36 | 1.1291 times | Thu 11 June 2026 | 12.12 (1.08%) | 12.36 | 11.93 - 12.36 | 0.2382 times | Wed 10 June 2026 | 11.99 (0.17%) | 11.61 | 11.41 - 12.38 | 1.6638 times | Tue 09 June 2026 | 11.97 (-5%) | 12.04 | 11.97 - 13.19 | 1.4827 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 12.45 and 13.17
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.596666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.73 (2.09%) | 12.48 | 12.17 - 12.89 | 0.1804 times | Fri 19 June 2026 | 12.47 (6.13%) | 12.24 | 11.90 - 12.88 | 2.0029 times | Fri 12 June 2026 | 11.75 (-11.39%) | 12.60 | 11.41 - 13.19 | 1.5498 times | Fri 05 June 2026 | 13.26 (-22.46%) | 17.42 | 13.26 - 17.42 | 2.0449 times | Fri 29 May 2026 | 17.10 (-16.87%) | 20.99 | 17.10 - 21.29 | 1.8152 times | Fri 22 May 2026 | 20.57 (-3.02%) | 21.89 | 20.31 - 21.89 | 0.1553 times | Fri 15 May 2026 | 21.21 (-10.58%) | 23.51 | 20.60 - 24.35 | 0.4377 times | Fri 08 May 2026 | 23.72 (2.15%) | 23.68 | 22.50 - 24.85 | 0.5159 times | Thu 30 April 2026 | 23.22 (-0.17%) | 23.92 | 22.75 - 24.10 | 0.3109 times | Fri 24 April 2026 | 23.26 (0.48%) | 23.50 | 22.30 - 25.03 | 0.987 times | Fri 17 April 2026 | 23.15 (3.03%) | 22.00 | 21.51 - 25.44 | 2.0563 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 9.07 and 15.08
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 13.853333333333 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.73 (-25.56%) | 17.42 | 11.41 - 17.42 | 2.2804 times | Fri 29 May 2026 | 17.10 (-26.36%) | 23.68 | 17.10 - 24.85 | 1.1541 times | Thu 30 April 2026 | 23.22 (-28.55%) | 35.30 | 19.81 - 36.05 | 5.5645 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.1303 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.0814 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.0741 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.3583 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.1764 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0561 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.1245 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.102 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are -4.03 and 28.17
| Yearly Target 1 | -9.61 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 22.58 |
| Yearly Target 4 | 33.75 |
| Yearly Target 5 | 54.77 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.73 (-70.42%) | 43.04 | 11.41 - 43.60 | 1.8482 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.7801 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.4377 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 0.8839 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.3267 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.4195 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.5776 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0786 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 0.8415 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 1.8063 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 6.0106 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Television RAJTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 9, while middle bands are at 12 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajTelevision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTelevision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTelevision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and RajTelevision RAJTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.29 |
| 20 day DMA | 13.86 |
| 35 day DMA | 17.34 |
| 50 day DMA | 19.23 |
| 100 day DMA | 28.43 |
| 150 day DMA | 32.63 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.49 | 12.4 |
| 12 day EMA | 13.03 | 13.08 | 13.16 |
| 20 day EMA | 14.21 | 14.37 | 14.55 |
| 35 day EMA | 16.46 | 16.68 | 16.92 |
| 50 day EMA | 19.09 | 19.35 | 19.62 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.46 | 12.33 |
| 12 day SMA | 12.29 | 12.33 | 12.44 |
| 20 day SMA | 13.86 | 14.27 | 14.67 |
| 35 day SMA | 17.34 | 17.66 | 17.97 |
| 50 day SMA | 19.23 | 19.39 | 19.55 |
| 100 day SMA | 28.43 | 28.72 | 29 |
| 150 day SMA | 32.63 | 32.8 | 32.96 |
| 200 day SMA | 34.76 | 34.91 | 35.05 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -4.05
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -4.04
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
