Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 11.68 and 12.26
| Intraday Target 1 | 11.2 |
| Intraday Target 2 | 11.57 |
| Intraday Target 3 | 11.783333333333 |
| Intraday Target 4 | 12.15 |
| Intraday Target 5 | 12.36 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.93 (0.93%) | 11.66 | 11.42 - 12.00 | 0.2702 times | Wed 15 July 2026 | 11.82 (0.68%) | 11.69 | 11.60 - 11.93 | 0.3678 times | Tue 14 July 2026 | 11.74 (-2.17%) | 11.80 | 11.70 - 12.04 | 0.4481 times | Mon 13 July 2026 | 12.00 (-0.08%) | 12.00 | 11.61 - 12.04 | 0.304 times | Fri 10 July 2026 | 12.01 (0.17%) | 12.00 | 11.82 - 12.09 | 0.242 times | Thu 09 July 2026 | 11.99 (1.18%) | 11.55 | 11.55 - 12.05 | 0.4393 times | Wed 08 July 2026 | 11.85 (-1.09%) | 11.62 | 11.62 - 12.20 | 0.4285 times | Tue 07 July 2026 | 11.98 (2.31%) | 11.40 | 11.40 - 12.14 | 0.6124 times | Mon 06 July 2026 | 11.71 (-2.09%) | 12.19 | 11.45 - 12.19 | 0.7334 times | Fri 03 July 2026 | 11.96 (-4.93%) | 13.10 | 11.96 - 13.10 | 6.1544 times | Thu 02 July 2026 | 12.58 (-0.16%) | 12.95 | 12.41 - 12.95 | 0.3853 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 11.37 and 11.99
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.796666666667 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.93 (-0.67%) | 12.00 | 11.42 - 12.04 | 0.2299 times | Fri 10 July 2026 | 12.01 (0.42%) | 12.19 | 11.40 - 12.20 | 0.4062 times | Fri 03 July 2026 | 11.96 (-5.45%) | 12.65 | 11.96 - 13.10 | 1.5403 times | Thu 25 June 2026 | 12.65 (1.44%) | 12.48 | 12.17 - 12.96 | 0.4034 times | Fri 19 June 2026 | 12.47 (6.13%) | 12.24 | 11.90 - 12.88 | 1.8564 times | Fri 12 June 2026 | 11.75 (-11.39%) | 12.60 | 11.41 - 13.19 | 1.4364 times | Fri 05 June 2026 | 13.26 (-22.46%) | 17.42 | 13.26 - 17.42 | 1.8953 times | Fri 29 May 2026 | 17.10 (-16.87%) | 20.99 | 17.10 - 21.29 | 1.6824 times | Fri 22 May 2026 | 20.57 (-3.02%) | 21.89 | 20.31 - 21.89 | 0.144 times | Fri 15 May 2026 | 21.21 (-10.58%) | 23.51 | 20.60 - 24.35 | 0.4057 times | Fri 08 May 2026 | 23.72 (2.15%) | 23.68 | 22.50 - 24.85 | 0.4782 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 10.82 and 12.52
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 12.143333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.93 (-3.32%) | 12.28 | 11.40 - 13.10 | 0.7559 times | Tue 30 June 2026 | 12.34 (-27.84%) | 17.42 | 11.41 - 17.42 | 2.2779 times | Fri 29 May 2026 | 17.10 (-26.36%) | 23.68 | 17.10 - 24.85 | 1.0585 times | Thu 30 April 2026 | 23.22 (-28.55%) | 35.30 | 19.81 - 36.05 | 5.1037 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.1195 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.0746 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.068 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.3287 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.1618 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0514 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.1142 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are -4.44 and 27.77
| Yearly Target 1 | -9.89 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 22.31 |
| Yearly Target 4 | 33.22 |
| Yearly Target 5 | 54.51 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.93 (-72.28%) | 43.04 | 11.40 - 43.60 | 2.0116 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.7645 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.4289 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 0.8661 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.3001 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.3911 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.566 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.077 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 0.8246 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 1.7701 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 5.8901 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajTelevision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajTelevision in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.88 |
| 50 day DMA | 15.55 |
| 100 day DMA | 23.94 |
| 150 day DMA | 29.66 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.88 | 11.91 |
| 12 day EMA | 12.05 | 12.07 | 12.12 |
| 20 day EMA | 12.48 | 12.54 | 12.62 |
| 35 day EMA | 14.21 | 14.34 | 14.49 |
| 50 day EMA | 15.85 | 16.01 | 16.18 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.91 | 11.92 |
| 12 day SMA | 12.01 | 12.05 | 12.12 |
| 20 day SMA | 12.25 | 12.28 | 12.3 |
| 35 day SMA | 12.88 | 13.14 | 13.4 |
| 50 day SMA | 15.55 | 15.79 | 16.04 |
| 100 day SMA | 23.94 | 24.23 | 24.51 |
| 150 day SMA | 29.66 | 29.86 | 30.07 |
| 200 day SMA | 32.35 | 32.5 | 32.65 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -3.8
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -3.79
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
