NSE Raj Television Network Limited RAJTV MACD indicator, Raj Television Network Limited RAJTV indicators MACD technical analysis, Raj Television Network Limited RAJTV indicators MACD free charts, Raj Television Network Limited RAJTV indicators MACD historical values NSE

Stock RAJTV - Share Raj Television Network Limited trades in NSE under Broadcasting & Cable TV

Daily Support: 39.81
Daily Resistance: 43.62
5 Day DMA Moving Average is 41.06
20 Day DMA Moving Average is 40.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.2%	39.00	40.62	42.81	39.00	0.01 times
Thu 11 Dec 2025	-0.49%	41.54	40.54	41.54	40.52	0.02 times
Wed 10 Dec 2025	-2.56%	41.20	40.74	41.83	40.50	0.01 times
Tue 09 Dec 2025	0.5%	42.34	41.81	42.34	41.07	0.01 times
Mon 08 Dec 2025	-1.75%	41.51	41.60	42.50	41.40	0.02 times
Fri 05 Dec 2025	0.21%	42.41	42.34	43.00	42.02	0.02 times
Thu 04 Dec 2025	0.52%	42.42	42.25	42.79	41.90	0.01 times
Wed 03 Dec 2025	1.03%	42.00	42.03	42.20	40.50	0.03 times
Tue 02 Dec 2025	-0.93%	40.52	41.60	42.29	40.51	0 times
Mon 01 Dec 2025	-0.28%	42.00	41.99	42.33	41.22	0.03 times

Volume is calculated using 10 day average volume

NSE Raj Television Network Limited RAJTV MACD indicator, Raj Television Network Limited RAJTV indicators MACD technical analysis, Raj Television Network Limited RAJTV indicators MACD free charts, Raj Television Network Limited RAJTV indicators MACD historical values NSE

Below are charts of NSE Raj Television Network Limited RAJTV MACD indicator, Raj Television Network Limited RAJTV indicators MACD technical analysis, Raj Television Network Limited RAJTV indicators MACD free charts, Raj Television Network Limited RAJTV indicators MACD historical values NSE

Raj Television Network Limited RAJTV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Raj Television Network Limited RAJTV

12,26,9 day Raj Television Network Limited RAJTV MACD is: 41.09, 40.8, 0.29000000000001

According to MACD indicator, Prices of Raj Television Network Limited RAJTV are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Raj Television Network Limited RAJTV are:

41.09, 40.8, 0.29000000000001
41.18, 40.81, 0.37
41.3, 40.83, 0.47
41.4, 40.84, 0.56
41.32, 40.76, 0.56
41.27, 40.69, 0.58000000000001
41.07, 40.56, 0.51
40.86, 40.42, 0.44
40.65, 40.29, 0.36
40.48, 40.18, 0.3

MACD charts of Raj Television Network Limited RAJTV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.