NSE Quintegra Solutions Ltd. QUINTEGRA_BE PriceVolume indicator, Quintegra Solutions Ltd. QUINTEGRA_BE indicators PriceVolume technical analysis, Quintegra Solutions Ltd. QUINTEGRA_BE indicators PriceVolume free charts, Quintegra Solutions Ltd. QUINTEGRA_BE indicators PriceVolume historical values NSE

Stock QUINTEGRA_BE - Share Quintegra Solutions Ltd. trades in NSE

Daily Support: 3.52
Daily Resistance: 3.52
5 Day DMA Moving Average is 3.23
20 Day DMA Moving Average is 2.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Sun 08 Nov 2026	3.53%	3.52	3.52	3.52	3.52	30.11 times
Thu 05 Nov 2026	7.59%	3.40	3.40	3.40	3.40	1.4 times
Fri 30 Oct 2026	1.94%	3.16	3.16	3.16	3.16	1.18 times
Thu 29 Oct 2026	4.73%	3.10	3.10	3.10	3.10	1.45 times
Wed 28 Oct 2026	4.96%	2.96	2.96	2.96	2.96	0.39 times
Tue 27 Oct 2026	4.83%	2.82	2.82	2.82	2.82	3.53 times
Mon 26 Oct 2026	4.67%	2.69	2.69	2.69	2.69	0.09 times
Fri 23 Oct 2026	4.9%	2.57	2.57	2.57	2.57	1.93 times
Thu 22 Oct 2026	4.7%	2.45	2.45	2.45	2.45	0.45 times
Wed 21 Oct 2026	4.93%	2.34	2.34	2.34	2.34	0.71 times

Volume is calculated using 10 day average volume

NSE Quintegra Solutions Ltd. QUINTEGRA_BE PriceVolume indicator, Quintegra Solutions Ltd. QUINTEGRA_BE indicators PriceVolume technical analysis, Quintegra Solutions Ltd. QUINTEGRA_BE indicators PriceVolume free charts, Quintegra Solutions Ltd. QUINTEGRA_BE indicators PriceVolume historical values NSE

Below are charts of NSE Quintegra Solutions Ltd. QUINTEGRA_BE PriceVolume indicator, Quintegra Solutions Ltd. QUINTEGRA_BE indicators PriceVolume technical analysis, Quintegra Solutions Ltd. QUINTEGRA_BE indicators PriceVolume free charts, Quintegra Solutions Ltd. QUINTEGRA_BE indicators PriceVolume historical values NSE

Quintegra Solutions Ltd. QUINTEGRA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quintegra Solutions Ltd. QUINTEGRA_BE is: 12909.7 M

Current day volume is 10.07 times compared to averaged volume Quintegra Solutions Ltd. has

Historical price to volume measure of Quintegra Solutions Ltd. is:

Price	Percent Change	Percent change within day	Volume change
3.52	3.53%	0%	10.07 times
3.40	7.59%	0%	0.467 times
3.16	1.94%	0%	0.395 times
3.10	4.73%	0%	0.485 times
2.96	4.96%	0%	0.13 times
2.82	4.83%	0%	1.182 times
2.69	4.67%	0%	0.029 times
2.57	4.9%	0%	0.647 times
2.45	4.7%	0%	0.15 times
2.34	4.93%	0%	0.236 times

Price to volume Charts of Quintegra Solutions Ltd. QUINTEGRA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day