NSE Quintegra Solutions Ltd. QUINTEGRA_BE All indicator, Quintegra Solutions Ltd. QUINTEGRA_BE indicators All technical analysis, Quintegra Solutions Ltd. QUINTEGRA_BE indicators All free charts, Quintegra Solutions Ltd. QUINTEGRA_BE indicators All historical values NSE

Stock QUINTEGRA_BE - Share Quintegra Solutions Ltd. trades in NSE

Daily Support: 1.49
Daily Resistance: 1.49
5 Day DMA Moving Average is 1.56
20 Day DMA Moving Average is 1.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	0%	1.49	1.49	1.49	1.49	1.04 times
Mon 08 Dec 2025	-5.1%	1.49	1.49	1.50	1.49	7.42 times
Mon 01 Dec 2025	0%	1.57	1.57	1.57	1.57	0.36 times
Mon 24 Nov 2025	-5.42%	1.66	1.57	1.74	1.57	13.46 times
Mon 17 Nov 2025	1.22%	1.65	1.66	1.68	1.55	2.94 times
Mon 10 Nov 2025	-4.65%	1.79	1.64	1.79	1.63	1.68 times
Mon 03 Nov 2025	-5.49%	1.77	1.72	1.77	1.72	61.82 times
Mon 27 Oct 2025	-3.7%	1.85	1.82	1.89	1.79	2.38 times
Mon 20 Oct 2025	-4.55%	1.98	1.89	2.05	1.88	4.16 times
Mon 13 Oct 2025	2.59%	1.93	1.98	2.02	1.83	8.8 times

Volume is calculated using 10 day average volume

NSE Quintegra Solutions Ltd. QUINTEGRA_BE All indicator, Quintegra Solutions Ltd. QUINTEGRA_BE indicators All technical analysis, Quintegra Solutions Ltd. QUINTEGRA_BE indicators All free charts, Quintegra Solutions Ltd. QUINTEGRA_BE indicators All historical values NSE

Below are charts of NSE Quintegra Solutions Ltd. QUINTEGRA_BE All indicator, Quintegra Solutions Ltd. QUINTEGRA_BE indicators All technical analysis, Quintegra Solutions Ltd. QUINTEGRA_BE indicators All free charts, Quintegra Solutions Ltd. QUINTEGRA_BE indicators All historical values NSE

Quintegra Solutions Ltd. QUINTEGRA_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Quintegra Solutions Ltd. QUINTEGRA_BE ADX is: 10, 46, 55 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Quintegra Solutions Ltd. QUINTEGRA_BE are:

ADX	+DY	-DY
9.1	45.5	54.5
9.1	41.7	50
9.1	41.7	50
9.1	38.5	46.2
9.1	38.5	46.2
9.1	38.5	46.2
9.1	38.5	46.2
9.1	38.5	46.2
9.1	38.5	46.2
9.1	38.5	46.2

ADX charts for Quintegra Solutions Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Quintegra Solutions Ltd. QUINTEGRA_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Quintegra Solutions Ltd. is 1.77

50 day MA of Quintegra Solutions Ltd. is 1.82

100 day MA of Quintegra Solutions Ltd. is 1.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Quintegra Solutions Ltd. QUINTEGRA_BE is downtrend

Historical Moving averages values of Quintegra Solutions Ltd. QUINTEGRA_BE are:

Price	20 day	50 day	100 day
1.49	1.77	1.82	1.9
1.49	1.79	1.83	1.9
1.57	1.81	1.85	1.9
1.57	1.83	1.86	1.9
1.66	1.85	1.87	1.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Quintegra Solutions Ltd. QUINTEGRA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quintegra Solutions Ltd. QUINTEGRA_BE is: 51331.1 M

Current day volume is 0.044 times compared to averaged volume Quintegra Solutions Ltd. has

Historical price to volume measure of Quintegra Solutions Ltd. is:

Price	Percent Change	Percent change within day	Volume change
1.49	0%	0%	0.044 times
1.49	-5.1%	0%	0.311 times
1.57	0%	0%	0.015 times
1.57	-5.42%	-5.42%	0.563 times
1.66	1.22%	0.61%	0.123 times
1.64	-4.65%	-8.38%	0.07 times
1.72	-5.49%	-2.82%	2.587 times
1.82	-3.7%	-1.62%	0.1 times
1.89	-4.55%	-4.55%	0.174 times
1.98	2.59%	2.59%	0.368 times

Price to volume Charts of Quintegra Solutions Ltd. QUINTEGRA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Quintegra Solutions Ltd. QUINTEGRA_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Quintegra Solutions Ltd. QUINTEGRA_BE is: 1.77 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Quintegra Solutions Ltd. QUINTEGRA_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.49	1.77	0.15	2.07	1.47
1.49	1.79	0.14	2.06	1.52
1.57	1.81	0.13	2.06	1.56
1.57	1.83	0.12	2.07	1.59
1.66	1.85	0.1	2.05	1.65

Bollinger Bands charts for Quintegra Solutions Ltd. QUINTEGRA_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Quintegra Solutions Ltd. QUINTEGRA_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Quintegra Solutions Ltd. QUINTEGRA_BE

14 day Quintegra Solutions Ltd. QUINTEGRA_BE RSI is: 44.47

According to RSI indicator,

Historical values of RSI indicator for Quintegra Solutions Ltd. are as follows in descending order:

44.47 44.47 44.49 44.49 44.76 46.03 46.08 46.62 46.47 46.8 47.27 48.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Quintegra Solutions Ltd. QUINTEGRA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quintegra Solutions Ltd. QUINTEGRA_BE

12,26,9 day Quintegra Solutions Ltd. QUINTEGRA_BE MACD is: 1.66, 1.73, -0.07

According to MACD indicator, Prices of Quintegra Solutions Ltd. QUINTEGRA_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Quintegra Solutions Ltd. QUINTEGRA_BE are:

1.66, 1.73, -0.07
1.69, 1.75, -0.06
1.73, 1.77, -0.04
1.76, 1.79, -0.03
1.8, 1.81, -0.01
1.82, 1.82, 0
1.85, 1.83, 0.02
1.87, 1.84, 0.03
1.88, 1.84, 0.04
1.88, 1.84, 0.04

MACD charts of Quintegra Solutions Ltd. QUINTEGRA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Quintegra Solutions Ltd. QUINTEGRA_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Quintegra Solutions Ltd. QUINTEGRA_BE CCI is: -117

According to CCI indicator, Quintegra Solutions Ltd. QUINTEGRA_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Quintegra Solutions Ltd.

Historical CCI values of Quintegra Solutions Ltd. QUINTEGRA_BE are:

-117 -116 -82 -56 -55 -30 -7 36 83 85

CCI charts of Quintegra Solutions Ltd. QUINTEGRA_BE are below. Second charts towards left.

Quintegra Solutions Ltd. QUINTEGRA_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Quintegra Solutions Ltd. QUINTEGRA_BE Stochastics is: 2

According to Stochastics indicator, Selling is coming in Quintegra Solutions Ltd.

Quintegra Solutions Ltd. QUINTEGRA_BE is closing near its lowest lows

Historical Stochastics values of Quintegra Solutions Ltd. QUINTEGRA_BE are:

2 2 2 2 2 2 2 2 2 2

Quintegra Solutions Ltd. QUINTEGRA_BE Stochastics charts are below. Third charts to the left, at the bottom