PVM Price Volume Measure charts Quintegra Solutions Ltd. QUINTEGRA_BE share NSE Stock Exchange

Stock QUINTEGRA_BE - Share Quintegra Solutions Ltd. trades in NSE

Daily Support: 1.32
Daily Resistance: 1.46
5 Day Moving Average is 1.38
20 Day Moving Average is 1.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-2.78%	1.50	1.40	1.51	1.37	-59.68%
Mon 27 Jul 2026	3.6%	1.45	1.44	1.45	1.33	-23.59%
Mon 20 Jul 2026	2.21%	1.42	1.39	1.42	1.30	97.3%
Mon 13 Jul 2026	3.03%	1.24	1.36	1.36	1.24	-33.31%
Mon 29 Jun 2026	-2.22%	1.35	1.32	1.41	1.29	-44.63%
Mon 22 Jun 2026	0%	1.35	1.35	1.41	1.29	-87.88%
Mon 15 Jun 2026	-2.17%	1.38	1.35	1.44	1.33	40.08%
Mon 08 Jun 2026	-2.13%	1.44	1.38	1.48	1.34	-60.37%
Mon 01 Jun 2026	4.44%	1.41	1.41	1.41	1.29	-75.1%
Mon 25 May 2026	3.85%	1.30	1.35	1.36	1.28	-81.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quintegra Solutions Ltd. QUINTEGRA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!