PVM Price Volume Measure charts Quintegra Solutions Ltd. QUINTEGRA_BE share NSE Stock Exchange

Stock QUINTEGRA_BE - Share Quintegra Solutions Ltd. trades in NSE

Daily Support: 1.49
Daily Resistance: 1.49
5 Day Moving Average is 1.56
20 Day Moving Average is 1.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	0%	1.49	1.49	1.49	1.49	-92.83%
Mon 08 Dec 2025	-5.1%	1.49	1.49	1.50	1.49	-48.81%
Mon 01 Dec 2025	0%	1.57	1.57	1.57	1.57	-97.49%
Mon 24 Nov 2025	-5.42%	1.66	1.57	1.74	1.57	-7.14%
Mon 17 Nov 2025	1.22%	1.65	1.66	1.68	1.55	-79.72%
Mon 10 Nov 2025	-4.65%	1.79	1.64	1.79	1.63	-88.39%
Mon 03 Nov 2025	-5.49%	1.77	1.72	1.77	1.72	326.45%
Mon 27 Oct 2025	-3.7%	1.85	1.82	1.89	1.79	-83.59%
Mon 20 Oct 2025	-4.55%	1.98	1.89	2.05	1.88	-71.29%
Mon 13 Oct 2025	2.59%	1.93	1.98	2.02	1.83	-39.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quintegra Solutions Ltd. QUINTEGRA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!