PVM Price Volume Measure charts Quintegra Solutions Ltd. QUINTEGRA_BE share NSE Stock Exchange

Stock QUINTEGRA_BE - Share Quintegra Solutions Ltd. trades in NSE

Daily Support: 1.08
Daily Resistance: 1.16
5 Day Moving Average is 1.18
20 Day Moving Average is 1.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	-2.61%	1.15	1.12	1.20	1.12	-38.6%
Tue 15 Sep 2026	0%	1.20	1.15	1.20	1.10	7.28%
Mon 07 Sep 2026	-4.96%	1.22	1.15	1.27	1.15	-12.55%
Mon 31 Aug 2026	-4.72%	1.27	1.21	1.33	1.21	-35.91%
Mon 24 Aug 2026	0%	1.27	1.27	1.33	1.21	-52.32%
Mon 17 Aug 2026	-4.51%	1.39	1.27	1.39	1.27	166.24%
Mon 10 Aug 2026	-5%	1.47	1.33	1.47	1.33	81.97%
Mon 03 Aug 2026	-2.78%	1.50	1.40	1.51	1.37	-59.8%
Mon 27 Jul 2026	3.6%	1.45	1.44	1.45	1.33	-23.82%
Mon 20 Jul 2026	2.21%	1.42	1.39	1.42	1.30	96.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quintegra Solutions Ltd. QUINTEGRA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!