PVM Price Volume Measure charts Quintegra Solutions Ltd. QUINTEGRA_BE share NSE Stock Exchange

Stock QUINTEGRA_BE - Share Quintegra Solutions Ltd. trades in NSE

Daily Support: 1.4
Daily Resistance: 1.45
5 Day Moving Average is 1.3
20 Day Moving Average is 1.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	4.41%	1.42	1.42	1.42	1.37	-50.94%
Mon 20 Apr 2026	4.62%	1.36	1.36	1.36	1.36	-100%
Mon 13 Apr 2026	4.84%	1.25	1.30	1.30	1.18	-95.41%
Mon 06 Apr 2026	4.2%	1.19	1.24	1.24	1.19	-95.99%
Mon 30 Mar 2026	-4.8%	1.19	1.19	1.19	1.19	-89.99%
Mon 23 Mar 2026	0%	1.25	1.25	1.25	1.20	-92.91%
Mon 16 Mar 2026	4.17%	1.17	1.25	1.26	1.14	81.83%
Mon 09 Mar 2026	0.84%	1.19	1.20	1.24	1.19	-24.24%
Mon 02 Mar 2026	-4.03%	1.24	1.19	1.30	1.19	-93.58%
Mon 23 Feb 2026	-4.62%	1.30	1.24	1.36	1.24	-61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quintegra Solutions Ltd. QUINTEGRA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!