PVM Price Volume Measure charts Quintegra Solutions Ltd. QUINTEGRA_BE share NSE Stock Exchange

Stock QUINTEGRA_BE - Share Quintegra Solutions Ltd. trades in NSE

Daily Support: 3.4
Daily Resistance: 3.4
5 Day Moving Average is 3.09
20 Day Moving Average is 2.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	7.59%	3.40	3.40	3.40	3.40	-79.63%
Fri 30 Oct 2026	1.94%	3.16	3.16	3.16	3.16	-82.75%
Thu 29 Oct 2026	4.73%	3.10	3.10	3.10	3.10	-78.84%
Wed 28 Oct 2026	4.96%	2.96	2.96	2.96	2.96	-94.34%
Tue 27 Oct 2026	4.83%	2.82	2.82	2.82	2.82	-48.4%
Mon 26 Oct 2026	4.67%	2.69	2.69	2.69	2.69	-98.76%
Fri 23 Oct 2026	4.9%	2.57	2.57	2.57	2.57	-71.75%
Thu 22 Oct 2026	4.7%	2.45	2.45	2.45	2.45	-93.46%
Wed 21 Oct 2026	4.93%	2.34	2.34	2.34	2.34	-89.68%
Mon 19 Oct 2026	4.69%	2.23	2.23	2.23	2.23	-83.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quintegra Solutions Ltd. QUINTEGRA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!