PVM Price Volume Measure charts Quintegra Solutions Ltd. QUINTEGRA_BE share NSE Stock Exchange

Stock QUINTEGRA_BE - Share Quintegra Solutions Ltd. trades in NSE

Daily Support: 1.38
Daily Resistance: 1.51
5 Day Moving Average is 1.44
20 Day Moving Average is 1.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.71%	1.38	1.40	1.48	1.35	-67.39%
Mon 05 Jan 2026	-2.76%	1.38	1.41	1.41	1.38	-97.89%
Mon 29 Dec 2025	0%	1.44	1.45	1.46	1.44	-94.37%
Mon 22 Dec 2025	-2.68%	1.56	1.45	1.56	1.42	-86.91%
Mon 15 Dec 2025	0%	1.49	1.49	1.49	1.49	-92.76%
Mon 08 Dec 2025	-5.1%	1.49	1.49	1.50	1.49	-48.31%
Mon 01 Dec 2025	0%	1.57	1.57	1.57	1.57	-97.46%
Mon 24 Nov 2025	-5.42%	1.66	1.57	1.74	1.57	-6.24%
Mon 17 Nov 2025	1.22%	1.65	1.66	1.68	1.55	-79.52%
Mon 10 Nov 2025	-4.65%	1.79	1.64	1.79	1.63	-88.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quintegra Solutions Ltd. QUINTEGRA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!