Force Index chart Quintegra Solutions Ltd. QUINTEGRA_BE share NSE Stock Exchange

Stock QUINTEGRA_BE - Share Quintegra Solutions Ltd. trades in NSE

Daily Support: 1.98
Daily Resistance: 2.09
5 Day Moving Average is 2.26
20 Day Moving Average is 2.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jul 2024	-5.14%	2.14	2.03	2.14	2.03	-72.44%
Mon 15 Jul 2024	-5.31%	2.14	2.14	2.37	2.14	130.99%
Mon 08 Jul 2024	-5.04%	2.27	2.26	2.27	2.26	224.49%
Mon 01 Jul 2024	-5.18%	2.38	2.38	2.38	2.38	-76.45%
Mon 24 Jun 2024	-5.28%	2.55	2.51	2.55	2.51	-93.55%
Tue 18 Jun 2024	4.74%	2.40	2.65	2.65	2.40	-77.31%
Mon 10 Jun 2024	-4.53%	2.51	2.53	2.78	2.51	-9.19%
Mon 03 Jun 2024	3.92%	2.65	2.65	2.65	2.65	22.18%
Mon 27 May 2024	4.08%	2.55	2.55	2.55	2.45	285.17%
Tue 21 May 2024	4.26%	2.45	2.45	2.45	2.35	20.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Quintegra Solutions Ltd. QUINTEGRA_BE NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.