ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUINTEGRA_BE Historical charts - Quintegra Solutions Ltd.

Historical charts for Stock QUINTEGRA_BE - Share Quintegra Solutions Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1.56
  • 12Day Average: 1.72
  • 20Day Average: 1.77
  • 50Day Average: 1.82
  • 100Day Average: 1.9
  • 150Day Average: 1.65

QUINTEGRA_BE Indicators & signals

Indicator MACD (12,26,9)

1.66, 1.73, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 45.45, 54.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUINTEGRA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 1.49 1.49 to 1.49 0% 0.09 times
08 Mon Dec 2025 1.49 1.49 to 1.50 -5.1% 0.67 times
01 Mon Dec 2025 1.57 1.57 to 1.57 0% 0.03 times
24 Mon Nov 2025 1.57 1.57 to 1.74 -5.42% 1.21 times
17 Mon Nov 2025 1.66 1.55 to 1.68 1.22% 0.27 times
10 Mon Nov 2025 1.64 1.63 to 1.79 -4.65% 0.15 times
03 Mon Nov 2025 1.72 1.72 to 1.77 -5.49% 5.58 times
27 Mon Oct 2025 1.82 1.79 to 1.89 -3.7% 0.21 times
20 Mon Oct 2025 1.89 1.88 to 2.05 -4.55% 0.38 times
13 Mon Oct 2025 1.98 1.83 to 2.02 2.59% 0.79 times
06 Mon Oct 2025 1.93 1.81 to 1.99 1.05% 0.71 times
29 Mon Sep 2025 1.91 1.79 to 1.92 4.37% 0.08 times

Technical analysis forecast for QUINTEGRA_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUINTEGRA_BE QUINTEGRA_BE at this time. Stock is falling and might fall more.

It appears as if QUINTEGRA_BE QUINTEGRA_BE gave a large move recently.

Stock of QUINTEGRA_BE (QUINTEGRA_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QUINTEGRA_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QUINTEGRA_BE stays below 1.6, but if it comes above 1.6, then a intra day buy could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.4 as target. However if you take a buy trade in QUINTEGRA_BE, then use 1.6 as stoploss and 1.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUINTEGRA_BE Historical charts - Share Quintegra Solutions Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QUINTEGRA_BE Historical charts - Share Quintegra Solutions Ltd.

 

Back to top