ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUINTEGRA_BE Historical charts - Quintegra Solutions Ltd.

Historical charts for Stock QUINTEGRA_BE - Share Quintegra Solutions Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1.38
  • 12Day Average: 1.36
  • 20Day Average: 1.34
  • 50Day Average: 1.49
  • 100Day Average: 1.66
  • 150Day Average: 1.73

QUINTEGRA_BE Indicators & signals

Indicator MACD (12,26,9)

1.37, 1.38, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 62.5, 75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUINTEGRA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 1.40 1.37 to 1.51 -2.78% 0.64 times
27 Mon Jul 2026 1.44 1.33 to 1.45 3.6% 1.21 times
20 Mon Jul 2026 1.39 1.30 to 1.42 2.21% 3.12 times
13 Mon Jul 2026 1.36 1.24 to 1.36 3.03% 1.06 times
29 Mon Jun 2026 1.32 1.29 to 1.41 -2.22% 0.88 times
22 Mon Jun 2026 1.35 1.29 to 1.41 0% 0.19 times
15 Mon Jun 2026 1.35 1.33 to 1.44 -2.17% 2.22 times
08 Mon Jun 2026 1.38 1.34 to 1.48 -2.13% 0.63 times
01 Mon Jun 2026 1.41 1.29 to 1.41 4.44% 0.39 times
25 Mon May 2026 1.35 1.28 to 1.36 3.85% 0.29 times
18 Mon May 2026 1.30 1.30 to 1.30 0% 0.02 times
11 Mon May 2026 1.30 1.30 to 1.42 -4.41% 1.41 times

Technical analysis forecast of QUINTEGRA_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUINTEGRA_BE QUINTEGRA_BE at this time. Stock is rising and might rise more.

It appears as if QUINTEGRA_BE QUINTEGRA_BE gave a large move recently.

Stock of QUINTEGRA_BE (QUINTEGRA_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of QUINTEGRA_BE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUINTEGRA_BE Historical charts - Share Quintegra Solutions Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QUINTEGRA_BE Historical charts - Share Quintegra Solutions Ltd.

 

Back to top