NSE Quess Corp QUESS MACD indicator, Quess Corp QUESS indicators MACD technical analysis, Quess Corp QUESS indicators MACD free charts, Quess Corp QUESS indicators MACD historical values NSE

Stock QUESS - Share Quess Corp trades in NSE

Daily Support: 205.19
Daily Resistance: 214.47
5 Day DMA Moving Average is 213.57
20 Day DMA Moving Average is 206.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.91%	218.17	210.77	218.17	208.89	0.97 times
Tue 10 Feb 2026	2.85%	211.08	217.09	220.60	210.31	2.09 times
Mon 09 Feb 2026	0.59%	209.85	211.08	213.54	208.02	1.5 times
Fri 06 Feb 2026	-4.2%	211.82	209.84	213.56	208.00	1.02 times
Thu 05 Feb 2026	0.94%	218.00	219.05	220.00	215.26	1.52 times
Wed 04 Feb 2026	2.63%	211.44	217.01	218.00	207.99	1.21 times
Tue 03 Feb 2026	1.16%	214.90	211.44	214.99	208.99	0.89 times
Mon 02 Feb 2026	-0.48%	207.90	209.01	210.20	202.52	1.37 times
Sun 01 Feb 2026	0.95%	210.00	210.01	214.70	206.13	1.22 times
Fri 30 Jan 2026	1.42%	206.27	208.03	210.59	201.90	1.59 times

Volume is calculated using 10 day average volume

NSE Quess Corp QUESS MACD indicator, Quess Corp QUESS indicators MACD technical analysis, Quess Corp QUESS indicators MACD free charts, Quess Corp QUESS indicators MACD historical values NSE

Below are charts of NSE Quess Corp QUESS MACD indicator, Quess Corp QUESS indicators MACD technical analysis, Quess Corp QUESS indicators MACD free charts, Quess Corp QUESS indicators MACD historical values NSE

Quess Corp QUESS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quess Corp QUESS

12,26,9 day Quess Corp QUESS MACD is: 211.02, 209.93, 1.09

According to MACD indicator, Prices of Quess Corp QUESS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Quess Corp QUESS are:

211.02, 209.93, 1.09
211.06, 209.86, 1.2
209.96, 209.28, 0.68000000000001
209.76, 209.14, 0.62
209.75, 209.08, 0.66999999999999
208.06, 208.28, -0.22
206.43, 207.58, -1.15
205.52, 207.27, -1.75
204.89, 207.13, -2.24
203.96, 206.9, -2.94

MACD charts of Quess Corp QUESS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.