ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUESS Historical charts - Quess Corp

Historical charts for Stock QUESS - Share Quess Corp trades in NSE

Moving Averages for

  • 5Day Average: 187.91
  • 12Day Average: 190.65
  • 20Day Average: 196.35
  • 50Day Average: 204.09
  • 100Day Average: 211.26
  • 150Day Average: 227.95

QUESS Indicators & signals

Indicator MACD (12,26,9)

191.32, 196.81, -4.63
Indicator MACD is in negative zone

Indicator ADX (14)

39.29, 12.98, 29.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 181.72 180.38 to 190.18 -4.47% 1.69 times
12 Thu Mar 2026 190.23 187.00 to 194.46 -1.51% 1.06 times
11 Wed Mar 2026 193.14 188.10 to 195.00 2% 2.16 times
10 Tue Mar 2026 189.36 185.95 to 189.95 2.31% 0.79 times
09 Mon Mar 2026 185.08 181.90 to 188.83 -2.47% 1.55 times
06 Fri Mar 2026 189.77 189.00 to 191.79 -0.89% 0.49 times
05 Thu Mar 2026 191.47 188.36 to 192.00 1.65% 0.58 times
04 Wed Mar 2026 188.36 188.00 to 191.80 -1.79% 0.62 times
02 Mon Mar 2026 191.80 187.92 to 193.99 -2.01% 1.3 times
27 Fri Feb 2026 195.74 191.81 to 196.98 0.78% 0.73 times
26 Thu Feb 2026 194.22 193.01 to 200.85 -1.34% 0.73 times
25 Wed Feb 2026 196.86 195.00 to 201.99 -1.53% 0.66 times

Technical analysis forecast for QUESS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUESS QUESS at this time. Stock is falling and might fall more.

It appears as if QUESS QUESS gave a large move recently.

Stock of QUESS (QUESS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QUESS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QUESS stays below 187, but if it comes above 187, then a intra day buy could be more profitable.
If you take a sell trade below 187, then use 187 as stoploss and 177.5 as target. However if you take a buy trade in QUESS, then use 187 as stoploss and 194.82 as target.

Tomorrow's movement Prediction of QUESS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUESS Historical charts - Share Quess Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QUESS Historical charts - Share Quess Corp

 

Back to top