ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUESS Historical charts - Quess Corp

Historical charts for Stock QUESS - Share Quess Corp trades in NSE

Moving Averages for

  • 5Day Average: 317.66
  • 12Day Average: 325.84
  • 20Day Average: 329.49
  • 50Day Average: 343.35
  • 100Day Average: 313.12
  • 150Day Average: 274.55

QUESS Indicators & signals

Indicator MACD (12,26,9)

324.92, 331.36, -5.38
Indicator MACD is in negative zone

Indicator ADX (14)

16.56, 17.26, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 323.35 311.05 to 327.60 0.05% 0.4 times
26 Mon Oct 2026 323.20 302.30 to 324.85 4.53% 1.15 times
23 Fri Oct 2026 309.20 296.60 to 312.95 -1.98% 1.09 times
22 Thu Oct 2026 315.45 311.30 to 319.15 -0.52% 0.61 times
21 Wed Oct 2026 317.10 312.50 to 324.95 -1.48% 0.61 times
19 Mon Oct 2026 321.85 316.35 to 331.00 -3.33% 2.42 times
16 Fri Oct 2026 332.95 330.40 to 339.20 -0.48% 0.44 times
15 Thu Oct 2026 334.55 332.25 to 344.00 -3.32% 0.94 times
14 Wed Oct 2026 346.05 330.00 to 348.00 4.4% 1.19 times
13 Tue Oct 2026 331.45 322.10 to 335.20 -0.64% 0.76 times
12 Mon Oct 2026 333.60 319.00 to 335.00 3.81% 0.78 times
09 Fri Oct 2026 321.35 316.25 to 326.40 0.19% 0.49 times

Technical analysis forecast for QUESS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUESS QUESS at this time. Stock is falling and might fall more.

It appears as if QUESS QUESS gave a large move recently.

Stock of QUESS (QUESS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QUESS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 319.5 as stoploss in an intra day buy trade for a target of 329.26. However, stock will show a bearish move below 319.5.

Tomorrow's movement Prediction of QUESS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of QUESS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.1

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUESS Historical charts - Share Quess Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QUESS Historical charts - Share Quess Corp

 

Back to top