ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUESS Historical charts - Quess Corp

Historical charts for Stock QUESS - Share Quess Corp trades in NSE

Moving Averages for

  • 5Day Average: 211.04
  • 12Day Average: 212.92
  • 20Day Average: 212.27
  • 50Day Average: 212.67
  • 100Day Average: 233.54
  • 150Day Average: 254.78

QUESS Indicators & signals

Indicator MACD (12,26,9)

212.13, 212.71, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

17.42, 17.08, 24.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 206.00 205.10 to 211.39 -2.55% 0.88 times
14 Wed Jan 2026 211.39 210.30 to 215.00 -0.68% 0.53 times
13 Tue Jan 2026 212.84 209.88 to 214.20 0.48% 0.63 times
12 Mon Jan 2026 211.83 207.81 to 214.40 -0.61% 0.54 times
09 Fri Jan 2026 213.14 212.00 to 219.00 -2.27% 0.79 times
08 Thu Jan 2026 218.09 217.20 to 222.00 -1.33% 1.04 times
07 Wed Jan 2026 221.04 216.00 to 222.60 1.07% 1.93 times
06 Tue Jan 2026 218.69 211.03 to 219.50 2.66% 1.77 times
05 Mon Jan 2026 213.03 210.10 to 216.74 -0.93% 0.91 times
02 Fri Jan 2026 215.04 204.94 to 216.00 3.22% 1.52 times
01 Thu Jan 2026 208.33 206.01 to 208.88 1.33% 0.34 times
31 Wed Dec 2025 205.59 205.00 to 210.85 -2.24% 0.94 times

Technical analysis forecast for QUESS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUESS QUESS at this time. Stock is falling and might fall more.

It appears as if QUESS QUESS gave a large move recently.

Stock of QUESS (QUESS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QUESS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QUESS stays below 208.1, but if it comes above 208.1, then a intra day buy could be more profitable.
If you take a sell trade below 208.1, then use 208.1 as stoploss and 203.1 as target. However if you take a buy trade in QUESS, then use 208.1 as stoploss and 212.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUESS Historical charts - Share Quess Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QUESS Historical charts - Share Quess Corp

 

Back to top