ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUESS Historical charts - Quess Corp

Historical charts for Stock QUESS - Share Quess Corp trades in NSE

Moving Averages for

  • 5Day Average: 214.81
  • 12Day Average: 209.52
  • 20Day Average: 207.06
  • 50Day Average: 209.14
  • 100Day Average: 223.21
  • 150Day Average: 243.56

QUESS Indicators & signals

Indicator MACD (12,26,9)

211.06, 209.86, -0.29
Indicator MACD is in positive zone

Indicator ADX (14)

15.76, 25.77, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 217.09 210.31 to 220.60 2.85% 1.39 times
09 Mon Feb 2026 211.08 208.02 to 213.54 0.59% 1 times
06 Fri Feb 2026 209.84 208.00 to 213.56 -4.2% 0.68 times
05 Thu Feb 2026 219.05 215.26 to 220.00 0.94% 1.01 times
04 Wed Feb 2026 217.01 207.99 to 218.00 2.63% 0.81 times
03 Tue Feb 2026 211.44 208.99 to 214.99 1.16% 0.59 times
02 Mon Feb 2026 209.01 202.52 to 210.20 -0.48% 0.91 times
01 Sun Feb 2026 210.01 206.13 to 214.70 0.95% 0.81 times
30 Fri Jan 2026 208.03 201.90 to 210.59 1.42% 1.05 times
29 Thu Jan 2026 205.12 198.00 to 213.48 1.42% 2.36 times
28 Wed Jan 2026 202.24 194.01 to 202.60 4.11% 0.79 times
27 Tue Jan 2026 194.26 191.00 to 199.10 -0.72% 0.66 times

Technical analysis forecast of QUESS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUESS QUESS at this time. Stock is rising and might rise more.

It appears as if QUESS QUESS gave a large move recently.

Stock of QUESS (QUESS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QUESS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QUESS stays above 217, but if it comes below 217, then a intra day sell could be more profitable.
If you take a sell trade below 217, then use 217 as stoploss and 209.95 as target. However if you take a buy trade in QUESS, then use 217 as stoploss and 225.5 as target.

Tomorrow's movement Prediction of QUESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QUESS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.92

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUESS Historical charts - Share Quess Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QUESS Historical charts - Share Quess Corp

 

Back to top