ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUESS Historical charts - Quess Corp

Historical charts for Stock QUESS - Share Quess Corp trades in NSE

Moving Averages for

  • 5Day Average: 216.29
  • 12Day Average: 210.05
  • 20Day Average: 209.82
  • 50Day Average: 199.2
  • 100Day Average: 200.22
  • 150Day Average: 205.68

QUESS Indicators & signals

Indicator MACD (12,26,9)

213.42, 208.78, 2.97
Indicator MACD is in positive zone

Indicator ADX (14)

60.07, 44.82, 11.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 235.71 211.13 to 250.00 9.61% 86.97 times
04 Thu Jun 2026 215.04 209.98 to 216.50 1.86% 1.15 times
03 Wed Jun 2026 211.12 207.95 to 212.90 -0.83% 1.03 times
02 Tue Jun 2026 212.88 204.61 to 215.48 2.99% 0.78 times
01 Mon Jun 2026 206.70 203.45 to 211.00 -1.14% 0.78 times
29 Fri May 2026 209.09 208.00 to 216.00 -1.91% 0.65 times
27 Wed May 2026 213.16 204.50 to 216.75 4.16% 3.54 times
26 Tue May 2026 204.64 203.20 to 208.26 -0.75% 0.55 times
25 Mon May 2026 206.18 203.77 to 207.70 1.7% 0.7 times
22 Fri May 2026 202.74 200.62 to 204.00 0.66% 0.38 times
21 Thu May 2026 201.42 200.73 to 205.00 -0.22% 0.44 times
20 Wed May 2026 201.86 200.42 to 204.10 -1.75% 0.46 times

Technical analysis forecast of QUESS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUESS QUESS at this time. Stock is rising and might rise more.

It appears as if QUESS QUESS gave a large move recently.

Stock of QUESS (QUESS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for QUESS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 229.1, for a target of 219 or 210.49

Tomorrow's movement Prediction of QUESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QUESS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of QUESS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.7

Tomorrow's movement Prediction of QUESS is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUESS Historical charts - Share Quess Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QUESS Historical charts - Share Quess Corp

 

Back to top