ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUESS Historical charts - Quess Corp

Historical charts for Stock QUESS - Share Quess Corp trades in NSE

Moving Averages for

  • 5Day Average: 335.17
  • 12Day Average: 344.64
  • 20Day Average: 346.02
  • 50Day Average: 342.28
  • 100Day Average: 297.59
  • 150Day Average: 262.62

QUESS Indicators & signals

Indicator MACD (12,26,9)

340.98, 343.58, 0.62
Indicator MACD is in negative zone

Indicator ADX (14)

28.67, 13.75, 24.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 328.40 324.10 to 342.75 -1.81% 0.51 times
06 Tue Oct 2026 334.45 332.55 to 344.85 -2.16% 0.46 times
05 Mon Oct 2026 341.85 335.10 to 345.95 1.68% 0.56 times
01 Thu Oct 2026 336.20 326.60 to 342.00 0.37% 0.79 times
30 Wed Sep 2026 334.95 332.05 to 346.00 -2.09% 1.09 times
29 Tue Sep 2026 342.10 335.90 to 343.00 0.35% 0.4 times
28 Mon Sep 2026 340.90 335.30 to 350.00 0% 1.43 times
25 Fri Sep 2026 340.90 329.20 to 355.00 -3.54% 3.23 times
24 Thu Sep 2026 353.40 345.05 to 361.00 -1.56% 0.7 times
23 Wed Sep 2026 359.00 356.55 to 364.55 -0.4% 0.47 times
22 Tue Sep 2026 360.45 357.80 to 372.25 -0.73% 0.86 times
21 Mon Sep 2026 363.10 348.80 to 369.50 3.26% 2.03 times

Technical analysis forecast for QUESS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUESS QUESS at this time. Stock is falling and might fall more.

It appears as if QUESS QUESS gave a large move recently.

Stock of QUESS (QUESS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QUESS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QUESS stays below 334.1, but if it comes above 334.1, then a intra day buy could be more profitable.
If you take a sell trade below 334.1, then use 334.1 as stoploss and 322.7 as target. However if you take a buy trade in QUESS, then use 334.1 as stoploss and 343.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUESS Historical charts - Share Quess Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QUESS Historical charts - Share Quess Corp

 

Back to top