ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUESS Historical charts - Quess Corp

Historical charts for Stock QUESS - Share Quess Corp trades in NSE

Moving Averages for

  • 5Day Average: 347.54
  • 12Day Average: 359.28
  • 20Day Average: 353.61
  • 50Day Average: 327.01
  • 100Day Average: 277.11
  • 150Day Average: 248.81

QUESS Indicators & signals

Indicator MACD (12,26,9)

351.64, 345, 10.93
Indicator MACD is in positive zone

Indicator ADX (14)

1.22, 18.73, 19.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 342.10 340.15 to 359.00 -1.7% 1.25 times
11 Fri Sep 2026 348.00 344.55 to 357.00 -2% 0.61 times
10 Thu Sep 2026 355.10 348.00 to 359.85 0.03% 0.67 times
09 Wed Sep 2026 355.00 332.55 to 358.00 5.19% 1.31 times
08 Tue Sep 2026 337.50 324.00 to 347.90 -0.62% 1.35 times
07 Mon Sep 2026 339.60 337.80 to 358.00 -4.27% 0.64 times
04 Fri Sep 2026 354.75 343.70 to 367.00 -3.22% 1.55 times
03 Thu Sep 2026 366.55 362.10 to 383.80 -3.35% 0.69 times
02 Wed Sep 2026 379.25 363.50 to 382.00 -0.07% 0.64 times
01 Tue Sep 2026 379.50 374.80 to 386.95 -0.59% 0.89 times
31 Mon Aug 2026 381.75 365.65 to 388.75 2.55% 1.64 times
28 Fri Aug 2026 372.25 356.85 to 374.70 4.29% 1.15 times

Technical analysis forecast for QUESS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUESS QUESS at this time. Stock is falling and might fall more.

It appears as if QUESS QUESS gave a large move recently.

Stock of QUESS (QUESS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QUESS is bearish for shortterm, and stock might move down till 333.2 or till 314.3. Use a stoploss of 348.94 and if the stock hits stoploss, then it can shoot up till 364.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUESS Historical charts - Share Quess Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QUESS Historical charts - Share Quess Corp

 

Back to top