ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUESS Historical charts - Quess Corp

Historical charts for Stock QUESS - Share Quess Corp trades in NSE

Moving Averages for

  • 5Day Average: 209.41
  • 12Day Average: 213
  • 20Day Average: 206.1
  • 50Day Average: 192.86
  • 100Day Average: 200.52
  • 150Day Average: 208.53

QUESS Indicators & signals

Indicator MACD (12,26,9)

209.38, 204.09, 6.47
Indicator MACD is in positive zone

Indicator ADX (14)

8.61, 25.74, 21.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 202.97 202.10 to 209.00 -2% 0.05 times
14 Thu May 2026 207.12 204.07 to 211.27 -0.38% 0.07 times
13 Wed May 2026 207.91 206.89 to 212.00 -0.34% 0.07 times
12 Tue May 2026 208.61 207.90 to 221.87 -5.37% 0.12 times
11 Mon May 2026 220.45 217.21 to 226.77 -1.4% 0.18 times
08 Fri May 2026 223.59 222.51 to 230.55 -1.44% 0.17 times
07 Thu May 2026 226.86 220.10 to 230.00 1.81% 0.41 times
06 Wed May 2026 222.82 216.40 to 226.60 -0.26% 0.57 times
05 Tue May 2026 223.41 218.00 to 238.00 5.57% 7.9 times
04 Mon May 2026 211.63 198.66 to 217.22 7.06% 0.45 times
30 Thu Apr 2026 197.68 196.99 to 203.04 -2.62% 0.08 times
29 Wed Apr 2026 203.00 199.31 to 205.50 1.58% 0.08 times

Technical analysis forecast for QUESS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUESS QUESS at this time. Stock is falling and might fall more.

It appears as if QUESS QUESS gave a large move recently.

Stock of QUESS (QUESS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QUESS is bearish for shortterm, and stock might move down till 194.8 or till 181.2. Use a stoploss of 206.22 and if the stock hits stoploss, then it can shoot up till 217.6

Tomorrow's movement Prediction of QUESS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUESS Historical charts - Share Quess Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QUESS Historical charts - Share Quess Corp

 

Back to top