ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUESS Historical charts - Quess Corp

Historical charts for Stock QUESS - Share Quess Corp trades in NSE

Moving Averages for

  • 5Day Average: 175.12
  • 12Day Average: 175.89
  • 20Day Average: 180.99
  • 50Day Average: 195.21
  • 100Day Average: 203.76
  • 150Day Average: 220.32

QUESS Indicators & signals

Indicator MACD (12,26,9)

177.73, 184.09, -6.84
Indicator MACD is in negative zone

Indicator ADX (14)

29.59, 17.07, 31.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 178.90 170.10 to 179.90 1.47% 0.4 times
01 Wed Apr 2026 176.30 172.70 to 178.00 3.88% 0.34 times
30 Mon Mar 2026 169.72 166.30 to 173.50 -2.48% 1.3 times
27 Fri Mar 2026 174.03 172.20 to 176.12 -1.48% 1.64 times
25 Wed Mar 2026 176.65 175.01 to 179.00 0.68% 0.79 times
24 Tue Mar 2026 175.46 171.46 to 177.69 3.29% 0.85 times
23 Mon Mar 2026 169.87 167.88 to 175.00 -4.42% 1.11 times
20 Fri Mar 2026 177.73 176.10 to 182.43 -0.63% 0.63 times
19 Thu Mar 2026 178.86 178.00 to 181.00 -2.08% 0.66 times
18 Wed Mar 2026 182.65 175.60 to 186.69 4.19% 1.38 times
17 Tue Mar 2026 175.30 173.75 to 177.50 0.06% 1.32 times
16 Mon Mar 2026 175.19 174.00 to 181.55 -3.59% 1.59 times

Technical analysis forecast for QUESS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUESS QUESS at this time. Stock is falling and might fall more.

It appears as if QUESS QUESS gave a large move recently.

Stock of QUESS (QUESS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QUESS is bearish for shortterm, and stock might move down till 174.3 or till 165.7. Use a stoploss of 181.43 and if the stock hits stoploss, then it can shoot up till 188.57

Tomorrow's movement Prediction of QUESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QUESS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.52

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUESS Historical charts - Share Quess Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QUESS Historical charts - Share Quess Corp

 

Back to top