ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUESS Historical charts - Quess Corp

Historical charts for Stock QUESS - Share Quess Corp trades in NSE

Moving Averages for

  • 5Day Average: 293.27
  • 12Day Average: 288.76
  • 20Day Average: 273.01
  • 50Day Average: 240.45
  • 100Day Average: 215.47
  • 150Day Average: 213.31

QUESS Indicators & signals

Indicator MACD (12,26,9)

285.39, 268.37, 16.84
Indicator MACD is in positive zone

Indicator ADX (14)

70.54, 26.59, 4.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUESS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 293.35 290.75 to 303.35 0.27% 0.4 times
14 Tue Jul 2026 292.55 291.20 to 301.95 -1.75% 0.28 times
13 Mon Jul 2026 297.75 287.00 to 302.00 3.33% 0.55 times
10 Fri Jul 2026 288.15 286.00 to 297.10 -2.17% 0.43 times
09 Thu Jul 2026 294.55 286.80 to 308.10 1.39% 1.12 times
08 Wed Jul 2026 290.50 288.10 to 305.85 -2.92% 1.04 times
07 Tue Jul 2026 299.25 292.85 to 302.50 1.94% 0.94 times
06 Mon Jul 2026 293.55 287.80 to 294.85 0.93% 0.64 times
03 Fri Jul 2026 290.85 277.80 to 294.00 2.57% 1.35 times
02 Thu Jul 2026 283.55 268.40 to 288.80 3.71% 1.88 times
01 Wed Jul 2026 273.40 255.00 to 276.95 2.16% 1.77 times
30 Tue Jun 2026 267.61 240.59 to 270.00 7.93% 5.96 times

Technical analysis forecast of QUESS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUESS QUESS at this time. Stock is rising and might rise more.

It appears as if QUESS QUESS gave a large move recently.

Stock of QUESS (QUESS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QUESS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 295.8 as stoploss in an intra day sell trade for a target of 275.21. However, stock will show a bullish move above 295.8.

Tomorrow's movement Prediction of QUESS is strongly bullish. It has broken a strong resistance of 291 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUESS Historical charts - Share Quess Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QUESS Historical charts - Share Quess Corp

 

Back to top