NSE Stock QUESS Historical charts - Quess Corp

Historical charts for Stock QUESS - Share Quess Corp trades in NSE

Moving Averages for

5Day Average: 621.55
12Day Average: 647.29
20Day Average: 643.54
50Day Average: 625.7
100Day Average: 645.47
150Day Average: 679.64

QUESS Indicators & signals

Indicator MACD (12,26,9)

635.53, 636.88, 6.51
Indicator MACD is in negative zone

Indicator ADX (14)

21, 20.6, 31.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUESS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	604.90	574.00 to 617.70	3.23%	1.34 times
09 Wed Apr 2025	586.00	578.00 to 643.40	-8.11%	1.22 times
08 Tue Apr 2025	637.75	625.00 to 648.50	1.25%	0.29 times
07 Mon Apr 2025	629.90	596.00 to 637.50	-2.97%	0.61 times
04 Fri Apr 2025	649.20	641.00 to 698.00	-4.09%	0.92 times
03 Thu Apr 2025	676.90	668.75 to 683.50	-1.3%	0.53 times
02 Wed Apr 2025	685.80	672.60 to 708.85	3.89%	5.63 times
01 Tue Apr 2025	660.15	646.05 to 669.85	1.37%	0.17 times
28 Fri Mar 2025	651.20	648.00 to 669.95	-1.36%	0.2 times
27 Thu Mar 2025	660.15	650.00 to 665.00	-0.18%	0.24 times
26 Wed Mar 2025	661.35	654.60 to 671.65	-0.42%	0.18 times
25 Tue Mar 2025	664.15	660.00 to 689.90	-2.91%	0.24 times

Technical analysis forecast for QUESS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUESS QUESS at this time. Stock is falling and might fall more.

It appears as if QUESS QUESS gave a large move recently.

Stock of QUESS (QUESS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QUESS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QUESS stays below 609.3, but if it comes above 609.3, then a intra day buy could be more profitable.
If you take a sell trade below 609.3, then use 609.3 as stoploss and 575.4 as target. However if you take a buy trade in QUESS, then use 609.3 as stoploss and 637.58 as target.

Tomorrow's movement Prediction of QUESS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of QUESS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of QUESS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 611.18

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.