Munafa Stock Market Course + Intraday & FNO calls 
QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUESS
- Forcast & Targets QUESS
- QUESS Experts view
- Tomorrow's Movement QUESS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUESS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuessCorp
Strong intraday Stock price targets for QuessCorp are 206.53 and 213.12
| Intraday Target 1 | 204.76 |
| Intraday Target 2 | 208.29 |
| Intraday Target 3 | 211.34666666667 |
| Intraday Target 4 | 214.88 |
| Intraday Target 5 | 217.94 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 211.83 (-0.61%) | 213.14 | 207.81 - 214.40 | 0.5272 times | Fri 09 January 2026 | 213.14 (-2.27%) | 218.25 | 212.00 - 219.00 | 0.7782 times | Thu 08 January 2026 | 218.09 (-1.33%) | 221.30 | 217.20 - 222.00 | 1.025 times | Wed 07 January 2026 | 221.04 (1.07%) | 216.90 | 216.00 - 222.60 | 1.9017 times | Tue 06 January 2026 | 218.69 (2.66%) | 212.89 | 211.03 - 219.50 | 1.7477 times | Mon 05 January 2026 | 213.03 (-0.93%) | 216.03 | 210.10 - 216.74 | 0.8971 times | Fri 02 January 2026 | 215.04 (3.22%) | 208.00 | 204.94 - 216.00 | 1.4994 times | Thu 01 January 2026 | 208.33 (1.33%) | 208.58 | 206.01 - 208.88 | 0.3362 times | Wed 31 December 2025 | 205.59 (-2.24%) | 210.85 | 205.00 - 210.85 | 0.9296 times | Tue 30 December 2025 | 210.29 (-0.05%) | 210.39 | 208.12 - 213.79 | 0.3578 times | Mon 29 December 2025 | 210.39 (-0.91%) | 212.32 | 209.32 - 214.00 | 0.327 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 206.53 and 213.12
| Weekly Target 1 | 204.76 |
| Weekly Target 2 | 208.29 |
| Weekly Target 3 | 211.34666666667 |
| Weekly Target 4 | 214.88 |
| Weekly Target 5 | 217.94 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 211.83 (-0.61%) | 213.14 | 207.81 - 214.40 | 0.0834 times | Fri 09 January 2026 | 213.14 (-0.88%) | 216.03 | 210.10 - 222.60 | 1.0038 times | Fri 02 January 2026 | 215.04 (1.28%) | 212.32 | 204.94 - 216.00 | 0.5454 times | Fri 26 December 2025 | 212.32 (1.58%) | 208.75 | 208.02 - 220.00 | 0.8029 times | Fri 19 December 2025 | 209.01 (-0.24%) | 208.50 | 200.37 - 213.11 | 0.7717 times | Fri 12 December 2025 | 209.51 (3.81%) | 201.83 | 197.33 - 212.11 | 0.8182 times | Fri 05 December 2025 | 201.83 (-6.21%) | 215.20 | 199.42 - 216.59 | 0.8554 times | Fri 28 November 2025 | 215.20 (2.55%) | 209.84 | 208.13 - 222.32 | 2.0594 times | Fri 21 November 2025 | 209.85 (-0.94%) | 212.15 | 207.66 - 229.99 | 2.3729 times | Fri 14 November 2025 | 211.84 (-6.49%) | 226.54 | 210.50 - 229.10 | 0.687 times | Fri 07 November 2025 | 226.54 (-5.51%) | 240.09 | 220.51 - 241.67 | 0.5498 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 208.39 and 226.05
| Monthly Target 1 | 195.46 |
| Monthly Target 2 | 203.65 |
| Monthly Target 3 | 213.12333333333 |
| Monthly Target 4 | 221.31 |
| Monthly Target 5 | 230.78 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 211.83 (3.04%) | 208.58 | 204.94 - 222.60 | 0.3639 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.9255 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.4976 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.5354 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 1.0268 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.5302 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.8698 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.8109 times | Fri 30 May 2025 | 313.75 (-5.21%) | 335.05 | 310.15 - 379.05 | 1.0729 times | Wed 30 April 2025 | 331.00 (-49.17%) | 651.20 | 325.00 - 708.85 | 1.367 times | Fri 28 March 2025 | 651.20 (9.03%) | 590.25 | 574.00 - 707.85 | 1.0506 times |
Yearly price and charts QuessCorp
Strong yearly Stock price targets for QuessCorp QUESS are 208.39 and 226.05
| Yearly Target 1 | 195.46 |
| Yearly Target 2 | 203.65 |
| Yearly Target 3 | 213.12333333333 |
| Yearly Target 4 | 221.31 |
| Yearly Target 5 | 230.78 |
Yearly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 211.83 (3.04%) | 208.58 | 204.94 - 222.60 | 0.0415 times | Wed 31 December 2025 | 205.59 (-68.94%) | 665.25 | 197.33 - 718.80 | 1.4337 times | Tue 31 December 2024 | 661.95 (26.58%) | 523.00 | 459.50 - 875.00 | 2.0586 times | Fri 29 December 2023 | 522.95 (26.98%) | 412.65 | 337.55 - 531.95 | 1.4856 times | Fri 30 December 2022 | 411.85 (-51.91%) | 859.70 | 390.45 - 887.40 | 1.0006 times | Fri 31 December 2021 | 856.35 (56.61%) | 545.70 | 500.20 - 989.90 | 0.9877 times | Thu 31 December 2020 | 546.80 (12.82%) | 484.85 | 165.00 - 638.20 | 1.1084 times | Tue 31 December 2019 | 484.65 (-26.6%) | 664.00 | 385.55 - 824.80 | 0.8218 times | Mon 31 December 2018 | 660.30 (-42.79%) | 1154.65 | 579.10 - 1303.15 | 0.5937 times | Fri 29 December 2017 | 1154.15 (75.66%) | 650.10 | 630.00 - 1164.95 | 0.4684 times | Fri 30 December 2016 | 657.05 (0%) | 500.00 | 452.50 - 704.00 | 0.9138 times |
Indicator Analysis of QuessCorp
Tomorrow's movement Prediction of Quess Corp QUESS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess Corp QUESS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quess Corp QUESS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 204, while middle bands are at 208 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuessCorp (QUESS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuessCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuessCorp in short term but the buy signal is initial and weak.
QuessCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuessCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuessCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.36 and QuessCorp QUESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.
QuessCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 216.56 |
| 12 day DMA | 213.15 |
| 20 day DMA | 212.03 |
| 35 day DMA | 211.09 |
| 50 day DMA | 214.17 |
| 100 day DMA | 235.36 |
| 150 day DMA | 256.92 |
| 200 day DMA | 311.94 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.39 | 215.67 | 216.94 |
| 12 day EMA | 213.72 | 214.06 | 214.23 |
| 20 day EMA | 213.22 | 213.37 | 213.39 |
| 35 day EMA | 214.97 | 215.16 | 215.28 |
| 50 day EMA | 216.84 | 217.04 | 217.2 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.56 | 216.8 | 217.18 |
| 12 day SMA | 213.15 | 213.61 | 213.6 |
| 20 day SMA | 212.03 | 211.91 | 211.66 |
| 35 day SMA | 211.09 | 211.04 | 211.11 |
| 50 day SMA | 214.17 | 214.85 | 215.62 |
| 100 day SMA | 235.36 | 235.91 | 236.44 |
| 150 day SMA | 256.92 | 257.61 | 258.29 |
| 200 day SMA | 311.94 | 314.06 | 316.13 |
Fundamentals, profit and EPS of Quess Corp QUESS
EPS is 3.27 and PE is: 64.78
Last quarter profit: (September 2025 quarter) 51.77 crores (1.52%)
Debt: 118.16 in crores
Market capitalization: 3112.22
EPS is 6.03 and PE is: 35.13
Last quarter profit: (June 2025 quarter) 50.99 crores (7.52%)
Debt: 112.88 in crores
Market capitalization: 3994.72
Videos related to: QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
