Munafa Stock Market Course + Intraday & FNO calls 
QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUESS
- Forcast & Targets QUESS
- QUESS Experts view
- Tomorrow's Movement QUESS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUESS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuessCorp
Strong intraday Stock price targets for QuessCorp are 185.86 and 192.09
| Intraday Target 1 | 184.43 |
| Intraday Target 2 | 187.29 |
| Intraday Target 3 | 190.66333333333 |
| Intraday Target 4 | 193.52 |
| Intraday Target 5 | 196.89 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 190.14 (-1.32%) | 192.50 | 187.81 - 194.04 | 0.6068 times | Thu 23 April 2026 | 192.69 (-2.57%) | 197.77 | 191.50 - 198.44 | 1.1423 times | Wed 22 April 2026 | 197.77 (0.82%) | 196.17 | 194.40 - 198.00 | 0.4425 times | Tue 21 April 2026 | 196.17 (1.5%) | 193.75 | 193.75 - 197.74 | 0.5636 times | Mon 20 April 2026 | 193.28 (-2.07%) | 200.00 | 191.50 - 200.36 | 1.6292 times | Fri 17 April 2026 | 197.36 (0.62%) | 194.50 | 194.50 - 199.89 | 0.9292 times | Thu 16 April 2026 | 196.14 (0.49%) | 198.50 | 195.05 - 199.11 | 0.9419 times | Wed 15 April 2026 | 195.18 (2.38%) | 194.00 | 192.01 - 196.43 | 1.7248 times | Mon 13 April 2026 | 190.64 (-1.33%) | 191.48 | 185.00 - 193.79 | 0.7633 times | Fri 10 April 2026 | 193.20 (2.29%) | 190.00 | 189.21 - 195.03 | 1.2564 times | Thu 09 April 2026 | 188.87 (0.01%) | 190.00 | 187.10 - 193.99 | 1.5036 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 182.7 and 195.25
| Weekly Target 1 | 180.22 |
| Weekly Target 2 | 185.18 |
| Weekly Target 3 | 192.77 |
| Weekly Target 4 | 197.73 |
| Weekly Target 5 | 205.32 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 190.14 (-3.66%) | 200.00 | 187.81 - 200.36 | 0.7227 times | Fri 17 April 2026 | 197.36 (2.15%) | 191.48 | 185.00 - 199.89 | 0.7186 times | Fri 10 April 2026 | 193.20 (7.99%) | 179.00 | 176.11 - 195.03 | 1.483 times | Thu 02 April 2026 | 178.90 (2.8%) | 173.50 | 166.30 - 179.90 | 0.5669 times | Fri 27 March 2026 | 174.03 (-2.08%) | 174.53 | 167.88 - 179.00 | 1.219 times | Fri 20 March 2026 | 177.73 (-2.2%) | 180.41 | 173.75 - 186.69 | 1.5509 times | Fri 13 March 2026 | 181.72 (-4.24%) | 188.05 | 180.38 - 195.00 | 1.4347 times | Fri 06 March 2026 | 189.77 (-3.05%) | 190.30 | 187.92 - 193.99 | 0.5886 times | Fri 27 February 2026 | 195.74 (-3.24%) | 205.30 | 191.81 - 205.30 | 0.7014 times | Fri 20 February 2026 | 202.30 (-1.37%) | 206.14 | 200.91 - 210.00 | 1.0142 times | Fri 13 February 2026 | 205.12 (-2.25%) | 209.85 | 200.41 - 220.60 | 1.1721 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 180.12 and 210.38
| Monthly Target 1 | 156.61 |
| Monthly Target 2 | 173.37 |
| Monthly Target 3 | 186.86666666667 |
| Monthly Target 4 | 203.63 |
| Monthly Target 5 | 217.13 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 190.14 (12.03%) | 172.70 | 170.10 - 200.36 | 0.4869 times | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.8024 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.6692 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.8827 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 1.0376 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.679 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.7214 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 1.1512 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.5944 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.9752 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.9092 times |
Yearly price and charts QuessCorp
Strong yearly Stock price targets for QuessCorp QUESS are 150.07 and 206.37
| Yearly Target 1 | 136.71 |
| Yearly Target 2 | 163.43 |
| Yearly Target 3 | 193.01333333333 |
| Yearly Target 4 | 219.73 |
| Yearly Target 5 | 249.31 |
Yearly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 190.14 (-7.51%) | 208.58 | 166.30 - 222.60 | 0.2822 times | Wed 31 December 2025 | 205.59 (-68.94%) | 665.25 | 197.33 - 718.80 | 1.399 times | Tue 31 December 2024 | 661.95 (26.58%) | 523.00 | 459.50 - 875.00 | 2.0089 times | Fri 29 December 2023 | 522.95 (26.98%) | 412.65 | 337.55 - 531.95 | 1.4497 times | Fri 30 December 2022 | 411.85 (-51.91%) | 859.70 | 390.45 - 887.40 | 0.9764 times | Fri 31 December 2021 | 856.35 (56.61%) | 545.70 | 500.20 - 989.90 | 0.9638 times | Thu 31 December 2020 | 546.80 (12.82%) | 484.85 | 165.00 - 638.20 | 1.0816 times | Tue 31 December 2019 | 484.65 (-26.6%) | 664.00 | 385.55 - 824.80 | 0.802 times | Mon 31 December 2018 | 660.30 (-42.79%) | 1154.65 | 579.10 - 1303.15 | 0.5794 times | Fri 29 December 2017 | 1154.15 (75.66%) | 650.10 | 630.00 - 1164.95 | 0.4571 times | Fri 30 December 2016 | 657.05 (0%) | 500.00 | 452.50 - 704.00 | 0.8917 times |
Indicator Analysis of QuessCorp
Tomorrow's movement Prediction of Quess Corp QUESS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess Corp QUESS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quess Corp QUESS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.18
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 9 points
Upper Bollinger band is at 205 and lower is at 169, while middle bands are at 178 and 196
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuessCorp (QUESS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuessCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuessCorp in short term and the buy signal is strong.
QuessCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuessCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuessCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.15 and QuessCorp QUESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.
QuessCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 194.01 |
| 12 day DMA | 193.36 |
| 20 day DMA | 186.6 |
| 35 day DMA | 185.5 |
| 50 day DMA | 191.28 |
| 100 day DMA | 200.21 |
| 150 day DMA | 213.25 |
| 200 day DMA | 231.47 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.16 | 194.67 | 195.66 |
| 12 day EMA | 191.67 | 191.95 | 191.82 |
| 20 day EMA | 190.02 | 190.01 | 189.73 |
| 35 day EMA | 191.58 | 191.67 | 191.61 |
| 50 day EMA | 193.34 | 193.47 | 193.5 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.01 | 195.45 | 196.14 |
| 12 day SMA | 193.36 | 192.71 | 191.51 |
| 20 day SMA | 186.6 | 185.58 | 184.84 |
| 35 day SMA | 185.5 | 185.66 | 185.7 |
| 50 day SMA | 191.28 | 191.67 | 192.2 |
| 100 day SMA | 200.21 | 200.46 | 200.72 |
| 150 day SMA | 213.25 | 213.75 | 214.23 |
| 200 day SMA | 231.47 | 232.07 | 232.61 |
Fundamentals, profit and EPS of Quess Corp QUESS
EPS is 4.15 and PE is: 45.82
Last quarter profit: (December 2025 quarter) 55.09 crores (29.64%)
Debt: 118.16 in crores
Market capitalization: 2598.82
EPS is 3.27 and PE is: 58.15
Last quarter profit: (September 2025 quarter) 51.77 crores (1.52%)
Debt: 118.16 in crores
Market capitalization: 3112.22
Videos related to: QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
