Munafa Stock Market Course + Intraday & FNO calls 
QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUESS
- Forcast & Targets QUESS
- QUESS Experts view
- Tomorrow's Movement QUESS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUESS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuessCorp
Strong intraday Stock price targets for QuessCorp are 331.7 and 350.55
| Intraday Target 1 | 328.23 |
| Intraday Target 2 | 335.17 |
| Intraday Target 3 | 347.08333333333 |
| Intraday Target 4 | 354.02 |
| Intraday Target 5 | 365.93 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 342.10 (-1.7%) | 346.35 | 340.15 - 359.00 | 1.2991 times | Fri 11 September 2026 | 348.00 (-2%) | 350.00 | 344.55 - 357.00 | 0.6352 times | Thu 10 September 2026 | 355.10 (0.03%) | 355.10 | 348.00 - 359.85 | 0.6976 times | Wed 09 September 2026 | 355.00 (5.19%) | 335.10 | 332.55 - 358.00 | 1.3628 times | Tue 08 September 2026 | 337.50 (-0.62%) | 340.00 | 324.00 - 347.90 | 1.4101 times | Mon 07 September 2026 | 339.60 (-4.27%) | 351.10 | 337.80 - 358.00 | 0.6618 times | Fri 04 September 2026 | 354.75 (-3.22%) | 367.00 | 343.70 - 367.00 | 1.6156 times | Thu 03 September 2026 | 366.55 (-3.35%) | 380.00 | 362.10 - 383.80 | 0.7222 times | Wed 02 September 2026 | 379.25 (-0.07%) | 378.00 | 363.50 - 382.00 | 0.6653 times | Tue 01 September 2026 | 379.50 (-0.59%) | 382.00 | 374.80 - 386.95 | 0.9301 times | Mon 31 August 2026 | 381.75 (2.55%) | 372.20 | 365.65 - 388.75 | 1.7058 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 331.7 and 350.55
| Weekly Target 1 | 328.23 |
| Weekly Target 2 | 335.17 |
| Weekly Target 3 | 347.08333333333 |
| Weekly Target 4 | 354.02 |
| Weekly Target 5 | 365.93 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 342.10 (-1.7%) | 346.35 | 340.15 - 359.00 | 0.1647 times | Fri 11 September 2026 | 348.00 (-1.9%) | 351.10 | 324.00 - 359.85 | 0.6043 times | Fri 04 September 2026 | 354.75 (-4.7%) | 372.20 | 343.70 - 388.75 | 0.7148 times | Fri 28 August 2026 | 372.25 (10.84%) | 332.30 | 332.05 - 376.50 | 1.797 times | Fri 21 August 2026 | 335.85 (-0.58%) | 337.80 | 327.35 - 350.75 | 0.4458 times | Fri 14 August 2026 | 337.80 (8.6%) | 310.00 | 306.60 - 340.00 | 0.5215 times | Fri 07 August 2026 | 311.05 (-6.47%) | 335.95 | 303.60 - 349.50 | 0.9131 times | Fri 31 July 2026 | 332.55 (12.58%) | 298.35 | 293.00 - 347.35 | 4.3605 times | Fri 24 July 2026 | 295.40 (1.53%) | 290.95 | 289.75 - 303.25 | 0.2318 times | Fri 17 July 2026 | 290.95 (0.97%) | 289.80 | 284.35 - 303.35 | 0.2464 times | Fri 10 July 2026 | 288.15 (-0.93%) | 290.85 | 286.00 - 308.10 | 0.5795 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 301.58 and 364.53
| Monthly Target 1 | 288.07 |
| Monthly Target 2 | 315.08 |
| Monthly Target 3 | 351.01666666667 |
| Monthly Target 4 | 378.03 |
| Monthly Target 5 | 413.97 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 342.10 (-10.39%) | 382.00 | 324.00 - 386.95 | 0.4107 times | Mon 31 August 2026 | 381.75 (14.79%) | 335.95 | 303.60 - 388.75 | 1.2616 times | Fri 31 July 2026 | 332.55 (24.27%) | 267.00 | 255.00 - 347.35 | 1.9807 times | Tue 30 June 2026 | 267.61 (27.99%) | 209.00 | 203.45 - 270.00 | 2.4815 times | Fri 29 May 2026 | 209.09 (5.77%) | 199.99 | 196.61 - 238.00 | 2.0252 times | Thu 30 April 2026 | 197.68 (16.47%) | 172.70 | 170.10 - 205.50 | 0.2902 times | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.3667 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.3058 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.4033 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.4741 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 0.7672 times |
Yearly price and charts QuessCorp
Strong yearly Stock price targets for QuessCorp QUESS are 254.2 and 476.65
| Yearly Target 1 | 76.6 |
| Yearly Target 2 | 209.35 |
| Yearly Target 3 | 299.05 |
| Yearly Target 4 | 431.8 |
| Yearly Target 5 | 521.5 |
Yearly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 342.10 (66.4%) | 208.58 | 166.30 - 388.75 | 1.7564 times | Wed 31 December 2025 | 205.59 (-68.94%) | 665.25 | 197.33 - 718.80 | 1.1868 times | Tue 31 December 2024 | 661.95 (26.58%) | 523.00 | 459.50 - 875.00 | 1.7041 times | Fri 29 December 2023 | 522.95 (26.98%) | 412.65 | 337.55 - 531.95 | 1.2298 times | Fri 30 December 2022 | 411.85 (-51.91%) | 859.70 | 390.45 - 887.40 | 0.8283 times | Fri 31 December 2021 | 856.35 (56.61%) | 545.70 | 500.20 - 989.90 | 0.8176 times | Thu 31 December 2020 | 546.80 (12.82%) | 484.85 | 165.00 - 638.20 | 0.9175 times | Tue 31 December 2019 | 484.65 (-26.6%) | 664.00 | 385.55 - 824.80 | 0.6803 times | Mon 31 December 2018 | 660.30 (-42.79%) | 1154.65 | 579.10 - 1303.15 | 0.4915 times | Fri 29 December 2017 | 1154.15 (75.66%) | 650.10 | 630.00 - 1164.95 | 0.3877 times | Fri 30 December 2016 | 657.05 (0%) | 500.00 | 452.50 - 704.00 | 0.7564 times |
Indicator Analysis of QuessCorp
Tomorrow's movement Prediction of Quess Corp QUESS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 351.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess Corp QUESS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 16 points
Upper Bollinger band is at 386 and lower is at 323, while middle bands are at 338 and 370
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuessCorp (QUESS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuessCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuessCorp in short term but the sell signal is initial and weak.
QuessCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuessCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuessCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.09 and QuessCorp QUESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.
QuessCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 347.54 |
| 12 day DMA | 359.28 |
| 20 day DMA | 353.61 |
| 35 day DMA | 340.89 |
| 50 day DMA | 327.01 |
| 100 day DMA | 277.11 |
| 150 day DMA | 248.81 |
| 200 day DMA | 238.91 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.28 | 351.37 | 353.05 |
| 12 day EMA | 351.64 | 353.37 | 354.35 |
| 20 day EMA | 349.09 | 349.82 | 350.01 |
| 35 day EMA | 338.53 | 338.32 | 337.75 |
| 50 day EMA | 325.35 | 324.67 | 323.72 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.54 | 347.04 | 348.39 |
| 12 day SMA | 359.28 | 360.52 | 362.41 |
| 20 day SMA | 353.61 | 353.7 | 353.19 |
| 35 day SMA | 340.89 | 339.56 | 338.06 |
| 50 day SMA | 327.01 | 326.04 | 324.9 |
| 100 day SMA | 277.11 | 275.66 | 274.15 |
| 150 day SMA | 248.81 | 247.97 | 247.06 |
| 200 day SMA | 238.91 | 238.26 | 237.56 |
Fundamentals, profit and EPS of Quess Corp QUESS
EPS is 14.84 and PE is: 23.05
Last quarter profit: (March 2026 quarter) 64.35 crores (5.02%)
Debt: 124.48 in crores
Market capitalization: 3750.43
EPS is 4.15 and PE is: 82.43
Last quarter profit: (December 2025 quarter) 55.09 crores (29.64%)
Debt: 118.16 in crores
Market capitalization: 2598.82
Videos related to: QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
