Munafa Stock Market Course + Intraday & FNO calls 
QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUESS
- Forcast & Targets QUESS
- QUESS Experts view
- Tomorrow's Movement QUESS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUESS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuessCorp
Strong intraday Stock price targets for QuessCorp are 199.09 and 205.99
| Intraday Target 1 | 197.79 |
| Intraday Target 2 | 200.38 |
| Intraday Target 3 | 204.69 |
| Intraday Target 4 | 207.28 |
| Intraday Target 5 | 211.59 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 202.97 (-2%) | 207.10 | 202.10 - 209.00 | 0.0473 times | Thu 14 May 2026 | 207.12 (-0.38%) | 209.50 | 204.07 - 211.27 | 0.0681 times | Wed 13 May 2026 | 207.91 (-0.34%) | 212.00 | 206.89 - 212.00 | 0.0698 times | Tue 12 May 2026 | 208.61 (-5.37%) | 220.00 | 207.90 - 221.87 | 0.1215 times | Mon 11 May 2026 | 220.45 (-1.4%) | 220.00 | 217.21 - 226.77 | 0.1769 times | Fri 08 May 2026 | 223.59 (-1.44%) | 225.90 | 222.51 - 230.55 | 0.1705 times | Thu 07 May 2026 | 226.86 (1.81%) | 224.59 | 220.10 - 230.00 | 0.4063 times | Wed 06 May 2026 | 222.82 (-0.26%) | 224.00 | 216.40 - 226.60 | 0.5717 times | Tue 05 May 2026 | 223.41 (5.57%) | 219.00 | 218.00 - 238.00 | 7.9175 times | Mon 04 May 2026 | 211.63 (7.06%) | 199.99 | 198.66 - 217.22 | 0.4504 times | Thu 30 April 2026 | 197.68 (-2.62%) | 201.50 | 196.99 - 203.04 | 0.0757 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 190.2 and 214.87
| Weekly Target 1 | 185.94 |
| Weekly Target 2 | 194.46 |
| Weekly Target 3 | 210.61333333333 |
| Weekly Target 4 | 219.13 |
| Weekly Target 5 | 235.28 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 202.97 (-9.22%) | 220.00 | 202.10 - 226.77 | 0.3649 times | Fri 08 May 2026 | 223.59 (13.11%) | 199.99 | 198.66 - 238.00 | 7.1791 times | Thu 30 April 2026 | 197.68 (3.97%) | 196.20 | 190.97 - 205.50 | 0.2705 times | Fri 24 April 2026 | 190.14 (-3.66%) | 200.00 | 187.81 - 200.36 | 0.2052 times | Fri 17 April 2026 | 197.36 (2.15%) | 191.48 | 185.00 - 199.89 | 0.2041 times | Fri 10 April 2026 | 193.20 (7.99%) | 179.00 | 176.11 - 195.03 | 0.4212 times | Thu 02 April 2026 | 178.90 (2.8%) | 173.50 | 166.30 - 179.90 | 0.161 times | Fri 27 March 2026 | 174.03 (-2.08%) | 174.53 | 167.88 - 179.00 | 0.3462 times | Fri 20 March 2026 | 177.73 (-2.2%) | 180.41 | 173.75 - 186.69 | 0.4404 times | Fri 13 March 2026 | 181.72 (-4.24%) | 188.05 | 180.38 - 195.00 | 0.4074 times | Fri 06 March 2026 | 189.77 (-3.05%) | 190.30 | 187.92 - 193.99 | 0.1672 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 200.82 and 240.16
| Monthly Target 1 | 173.87 |
| Monthly Target 2 | 188.42 |
| Monthly Target 3 | 213.21 |
| Monthly Target 4 | 227.76 |
| Monthly Target 5 | 252.55 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 202.97 (2.68%) | 199.99 | 198.66 - 238.00 | 3.1067 times | Thu 30 April 2026 | 197.68 (16.47%) | 172.70 | 170.10 - 205.50 | 0.4773 times | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.603 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.5029 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.6633 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.7797 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.2617 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.2936 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 0.8651 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.4467 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.7328 times |
Yearly price and charts QuessCorp
Strong yearly Stock price targets for QuessCorp QUESS are 148.79 and 220.49
| Yearly Target 1 | 130.72 |
| Yearly Target 2 | 166.85 |
| Yearly Target 3 | 202.42333333333 |
| Yearly Target 4 | 238.55 |
| Yearly Target 5 | 274.12 |
Yearly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 202.97 (-1.27%) | 208.58 | 166.30 - 238.00 | 0.6787 times | Wed 31 December 2025 | 205.59 (-68.94%) | 665.25 | 197.33 - 718.80 | 1.3419 times | Tue 31 December 2024 | 661.95 (26.58%) | 523.00 | 459.50 - 875.00 | 1.9269 times | Fri 29 December 2023 | 522.95 (26.98%) | 412.65 | 337.55 - 531.95 | 1.3906 times | Fri 30 December 2022 | 411.85 (-51.91%) | 859.70 | 390.45 - 887.40 | 0.9365 times | Fri 31 December 2021 | 856.35 (56.61%) | 545.70 | 500.20 - 989.90 | 0.9245 times | Thu 31 December 2020 | 546.80 (12.82%) | 484.85 | 165.00 - 638.20 | 1.0375 times | Tue 31 December 2019 | 484.65 (-26.6%) | 664.00 | 385.55 - 824.80 | 0.7692 times | Mon 31 December 2018 | 660.30 (-42.79%) | 1154.65 | 579.10 - 1303.15 | 0.5558 times | Fri 29 December 2017 | 1154.15 (75.66%) | 650.10 | 630.00 - 1164.95 | 0.4384 times | Fri 30 December 2016 | 657.05 (0%) | 500.00 | 452.50 - 704.00 | 0.8553 times |
Indicator Analysis of QuessCorp
Tomorrow's movement Prediction of Quess Corp QUESS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess Corp QUESS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quess Corp QUESS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.13
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 12 points
Upper Bollinger band is at 229 and lower is at 184, while middle bands are at 195 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuessCorp (QUESS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuessCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuessCorp in short term but the sell signal is initial and weak.
QuessCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuessCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuessCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.44 and QuessCorp QUESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.
QuessCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 209.41 |
| 12 day DMA | 213 |
| 20 day DMA | 206.1 |
| 35 day DMA | 195.9 |
| 50 day DMA | 192.86 |
| 100 day DMA | 200.52 |
| 150 day DMA | 208.53 |
| 200 day DMA | 224.55 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.58 | 211.39 | 213.53 |
| 12 day EMA | 209.38 | 210.54 | 211.16 |
| 20 day EMA | 206.25 | 206.59 | 206.53 |
| 35 day EMA | 201.19 | 201.09 | 200.73 |
| 50 day EMA | 194.98 | 194.65 | 194.14 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.41 | 213.54 | 217.48 |
| 12 day SMA | 213 | 212.74 | 212.05 |
| 20 day SMA | 206.1 | 205.76 | 205.16 |
| 35 day SMA | 195.9 | 195.18 | 194.37 |
| 50 day SMA | 192.86 | 192.68 | 192.48 |
| 100 day SMA | 200.52 | 200.58 | 200.62 |
| 150 day SMA | 208.53 | 208.89 | 209.21 |
| 200 day SMA | 224.55 | 225.11 | 225.62 |
Fundamentals, profit and EPS of Quess Corp QUESS
EPS is 4.15 and PE is: 48.91
Last quarter profit: (December 2025 quarter) 55.09 crores (29.64%)
Debt: 118.16 in crores
Market capitalization: 2598.82
EPS is 3.27 and PE is: 62.07
Last quarter profit: (September 2025 quarter) 51.77 crores (1.52%)
Debt: 118.16 in crores
Market capitalization: 3112.22
Videos related to: QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
